名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BAMN Koninklijke BAM Groep NV | 3.986 | 3.806 | 3.988 | 3.79 | +4.73% | 1.52M | 3.986+4.73% | 23/04 | |
RAND Randstad NV | 45.00 | 48.50 | 46.30 | 44.78 | -7.22% | 1.3M | 45.00-7.22% | 23/04 | |
SGOB Compagnie de Saint Gobain SA | 70.46 | 70.40 | 70.80 | 69.84 | +0.09% | 963.07K | 70.46+0.09% | 23/04 | |
PTNL PostNL NV | 1.241 | 1.225 | 1.248 | 1.226 | +1.31% | 949.58K | 1.241+1.31% | 23/04 | |
INPST Inpost SA | 15.40 | 15.09 | 15.48 | 15.12 | +2.05% | 438.94K | 15.40+2.05% | 23/04 |
名稱 | 價格 | |
---|---|---|
BAMN BAM Group | 3.986 | +0.180 | +4.73%
DGB DGB Group | 0.526 | +0.0160 | +3.14%
NXFIL NX Filtration Holding BV | 3.12 | +0.09 | +2.97%
HEIJ Heijmans | 17.26 | +0.38 | +2.25%
INPST Inpost | 15.40 | +0.31 | +2.05%
名稱 | 價格 | |
---|---|---|
RAND 任仕达控股 | 45.00 | -3.50 | -7.22%
FUGR 辉固 | 23.02 | -0.360 | -1.54%
AMG AMG | 23.22 | -0.30 | -1.28%
TWKNc TKH Group NV | 39.86 | -0.26 | -0.65%
ALFEN Alfen Beheer | 35.60 | -0.09 | -0.25%