名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EBUS Ebusco Holding BV | 1.01 | 1.01 | 1.06 | 1.00 | -1.94% | 1.51M | 1.01-1.94% | 00:35:59 | |
BAMN Koninklijke BAM Groep NV | 4.292 | 4.292 | 4.424 | 4.258 | -2.94% | 1.41M | 4.292-2.94% | 00:35:59 | |
SGOB Compagnie de Saint Gobain SA | 85.24 | 85.24 | 86.38 | 84.46 | -0.07% | 988.78K | 85.24-0.07% | 00:35:59 | |
PTNL PostNL NV | 1.058 | 1.058 | 1.081 | 1.056 | -1.85% | 968.79K | 1.058-1.85% | 00:35:59 | |
FUGR Fugro NV | 17.06 | 17.06 | 17.33 | 16.90 | -1.27% | 364.38K | 17.06-1.27% | 00:35:59 |
名稱 | 價格 |
---|---|
CABKA Cabka NV | 2.60+0.20+8.33% |
ENVI Envipco | 5.70+0.15+2.70% |
MORE Morefield Group NV | 0.52+0.0100+1.96% |
HYDRA Hydratec Industries NV | 167.00+1.00+0.60% |
DGB DGB Group | 0.868-0.00200.00% |
名稱 | 價格 |
---|---|
AMUND Almunda Professionals NV | 1.09-0.070-6.03% |
ALFEN Alfen Beheer | 12.72-0.60-4.51% |
HEIJ Heijmans | 30.60-1.20-3.77% |
NXFIL NX Filtration Holding BV | 3.31-0.11-3.22% |
BAMN BAM Group | 4.292-0.128-2.94% |