名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 0.692 | 0.702 | 0.70 | 0.683 | -1.43% | 3.13M | 0.692-1.43% | 20:19:47 | |
PHG Koninklijke Philips NV | 24.94 | 24.90 | 24.96 | 24.80 | +0.16% | 155.05K | 24.94+0.16% | 20:22:18 | |
GLPG Galapagos NV | 23.68 | 24.94 | 24.74 | 23.66 | -5.05% | 78.98K | 23.68-5.05% | 19:55:51 | |
VVY Vivoryon Therapeutics NV | 2.01 | 2.03 | 2.03 | 1.99 | -0.99% | 40.64K | 2.01-0.99% | 20:19:32 | |
ONWD ONWARD Medical BV | 4.65 | 4.60 | 4.65 | 4.51 | +1.09% | 29.38K | 4.65+1.09% | 20:22:45 |