名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 14.81 | 14.69 | 14.86 | 14.73 | +0.82% | 1.86M | 14.81+0.82% | 18:27:32 | |
AEGN Aegon Ltd | 5.832 | 5.728 | 5.832 | 5.774 | +1.82% | 1.81M | 5.832+1.82% | 18:24:45 | |
ABNd ABN AMRO Group NV | 15.25 | 15.88 | 15.28 | 15.02 | +1.74% | 1.41M | 15.25+1.74% | 18:24:18 | |
NN NN Group NV | 43.46 | 43.23 | 43.60 | 43.34 | +0.53% | 137.48K | 43.46+0.53% | 18:17:06 | |
FLOW Flow Traders NV | 19.88 | 19.95 | 19.95 | 19.49 | -0.35% | 118.69K | 19.88-0.35% | 18:07:51 |
名稱 | 價格 | |
---|---|---|
NAI New Amsterdam Invest NV | 8.50 | +0.40 | +4.94%
PSH Pershing Square | 49.55 | +1.50 | +3.12%
VLAN Van Lanschot | 32.85 | +0.75 | +2.34%
AEGN 全球保险 | 5.832 | +0.104 | +1.82%
ABNd ABN AMRO | 15.25 | +0.27 | +1.77%
名稱 | 價格 | |
---|---|---|
VALU8 Value8 NV | 5.65 | -0.05 | -0.88%
FLOW Flow Traders NV | 19.78 | -0.17 | -0.85%
ECT Eurocastle Investment | 7.45 | 0.00 | 0.00%
HLAN Hal Trust | 124.60 | 0.00 | 0.00%
BGHL Boussard & Gavaudan Holding | 26.00 | 0.00 | 0.00%