名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 18.38 | 18.53 | 18.53 | 18.32 | -0.78% | 3.6M | 18.38-0.78% | 19:42:56 | |
AEGN Aegon Ltd | 5.578 | 5.606 | 5.62 | 5.538 | -0.50% | 2.17M | 5.578-0.50% | 19:29:48 | |
ABNd ABN AMRO Group NV | 19.01 | 19.10 | 19.17 | 18.86 | -0.47% | 1.25M | 19.01-0.47% | 19:40:46 | |
FLOW Flow Traders NV | 26.50 | 25.46 | 26.70 | 25.52 | +4.08% | 192.7K | 26.50+4.08% | 19:18:10 | |
ASRNL ASR Nederland NV | 50.14 | 49.96 | 50.54 | 49.98 | +0.36% | 126.06K | 50.14+0.36% | 19:03:29 |