日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,439.58 | 1,439.58 | 1,439.58 | 1,439.58 | +0.44% | ||
1,433.30 | 1,433.30 | 1,433.30 | 1,433.30 | 0.00% | ||
1,433.35 | 1,433.35 | 1,433.35 | 1,433.35 | -0.67% | ||
1,442.98 | 1,442.98 | 1,442.98 | 1,442.98 | +1.34% | ||
1,423.94 | 1,423.94 | 1,423.94 | 1,423.94 | -0.46% | ||
1,430.58 | 1,430.58 | 1,430.58 | 1,430.58 | +1.84% | ||
1,404.76 | 1,404.76 | 1,404.76 | 1,404.76 | +0.22% | ||
1,401.74 | 1,401.74 | 1,401.74 | 1,401.74 | +0.48% | ||
1,395.10 | 1,395.10 | 1,395.10 | 1,395.10 | -0.23% | ||
1,398.29 | 1,398.29 | 1,398.29 | 1,398.29 | +0.11% | ||
1,396.81 | 1,396.81 | 1,396.81 | 1,396.81 | +0.25% | ||
1,393.33 | 1,393.33 | 1,393.33 | 1,393.33 | -0.82% | ||
1,404.81 | 1,404.81 | 1,404.81 | 1,404.81 | -0.34% | ||
1,409.55 | 1,409.55 | 1,409.55 | 1,409.55 | +0.67% | ||
1,400.11 | 1,400.11 | 1,400.11 | 1,400.11 | +0.30% | ||
1,395.93 | 1,395.93 | 1,395.93 | 1,395.93 | -0.33% | ||
1,400.53 | 1,400.53 | 1,400.53 | 1,400.53 | +0.47% | ||
1,393.99 | 1,393.99 | 1,393.99 | 1,393.99 | +0.32% | ||
1,389.61 | 1,389.61 | 1,389.61 | 1,389.61 | -0.95% | ||
1,402.99 | 1,402.99 | 1,402.99 | 1,402.99 | +0.12% | ||
1,401.28 | 1,401.28 | 1,401.28 | 1,401.28 | +0.86% | ||
1,389.40 | 1,389.40 | 1,389.40 | 1,389.40 | -0.43% | ||
1,395.41 | 1,395.41 | 1,395.41 | 1,395.41 | +0.31% | ||
1,391.08 | 1,391.08 | 1,391.08 | 1,391.08 | -0.51% | ||
1,398.27 | 1,398.27 | 1,398.27 | 1,398.27 | -0.58% | ||
1,406.46 | 1,406.46 | 1,406.46 | 1,406.46 | +0.25% | ||
1,402.94 | 1,402.94 | 1,402.94 | 1,402.94 | +1.43% | ||
1,383.14 | 1,383.14 | 1,383.14 | 1,383.14 | -0.46% | ||
1,389.51 | 1,389.51 | 1,389.51 | 1,389.51 | +1.04% | ||
1,375.21 | 1,375.21 | 1,375.21 | 1,375.21 | -4.47% |