10,570.63 | 10,587.42 | 10,593.35 | 10,563.54 | 32.87M | -0.13% | |
10,584.69 | 10,642.44 | 10,642.44 | 10,579.17 | 37.80M | -0.41% | |
10,628.60 | 10,610.30 | 10,671.82 | 10,605.21 | 65.94M | +0.12% | |
10,615.75 | 10,633.42 | 10,675.48 | 10,580.22 | 85.53M | -0.17% | |
10,633.42 | 10,706.12 | 10,743.97 | 10,587.91 | 52.53M | -1.06% | |
10,747.03 | 10,777.01 | 10,782.35 | 10,596.67 | 389.79M | -0.24% | |
10,773.02 | 10,619.77 | 10,775.75 | 10,543.57 | 42.30M | +1.44% | |
10,620.26 | 10,543.66 | 10,621.57 | 10,519.74 | 32.47M | +0.73% | |
10,543.66 | 10,533.16 | 10,550.12 | 10,502.63 | 34.64M | +0.10% | |
10,533.16 | 10,538.98 | 10,551.27 | 10,498.10 | 50.67M | -0.06% | |
10,538.98 | 10,566.21 | 10,599.62 | 10,504.08 | 43.06M | -0.23% | |
10,563.49 | 10,605.91 | 10,618.65 | 10,534.82 | 51.70M | -0.39% | |
10,605.25 | 10,631.95 | 10,680.24 | 10,547.22 | 38.78M | -0.21% | |
10,627.96 | 10,634.01 | 10,731.44 | 10,625.17 | 44.00M | -0.06% | |
10,634.01 | 10,783.94 | 11,071.17 | 10,628.72 | 91.44M | -1.28% | |
10,771.99 | 10,653.44 | 10,801.60 | 10,645.47 | 93.96M | +1.44% | |
10,619.56 | 10,609.10 | 10,699.22 | 10,605.61 | 53.85M | +0.10% | |
10,608.77 | 10,642.54 | 10,790.48 | 10,587.51 | 103.67M | -2.76% | |
10,909.62 | 10,793.83 | 10,910.93 | 10,793.50 | 73.53M | +0.63% | |
10,841.31 | 10,879.75 | 10,882.48 | 10,821.92 | 72.27M | -0.35% | |
10,879.75 | 10,861.42 | 10,896.63 | 10,842.30 | 15.68M | +0.17% | |
10,861.77 | 10,897.24 | 10,934.14 | 10,821.13 | 21.50M | -0.23% | |
10,886.74 | 11,006.36 | 11,014.02 | 10,857.89 | 42.60M | -0.86% | |
10,981.35 | 10,960.54 | 11,011.42 | 10,906.28 | 55.90M | +0.19% | |
10,960.89 | 10,944.62 | 11,026.70 | 10,866.53 | 20.73M | +0.17% | |
10,942.52 | 10,979.85 | 11,117.37 | 10,923.34 | 44.69M | -0.34% | |
10,979.85 | 10,878.13 | 11,005.39 | 10,878.13 | 57.78M | +0.88% | |
10,884.43 | 10,777.98 | 10,945.64 | 10,727.66 | 38.42M | -0.10% | |
10,895.54 | 10,905.99 | 10,933.18 | 10,823.83 | 26.93M | -0.04% | |
10,899.69 | 10,959.32 | 10,966.63 | 10,793.32 | 39.21M | +3.11% |