2,174.42 | 2,160.02 | 2,178.90 | 2,160.02 | 23.25M | +0.67% | |
2,160.02 | 2,164.21 | 2,171.18 | 2,150.65 | 50.52M | -0.10% | |
2,162.10 | 2,172.18 | 2,180.96 | 2,162.10 | 23.71M | -0.46% | |
2,172.18 | 2,187.14 | 2,193.16 | 2,166.31 | 24.10M | -0.59% | |
2,185.17 | 2,201.83 | 2,201.83 | 2,175.25 | 17.38M | -0.85% | |
2,203.94 | 2,194.36 | 2,203.94 | 2,178.09 | 22.07M | +0.44% | |
2,194.36 | 2,191.96 | 2,194.36 | 2,174.51 | 15.95M | +0.21% | |
2,189.66 | 2,179.71 | 2,189.68 | 2,171.21 | 18.44M | +0.60% | |
2,176.71 | 2,176.09 | 2,187.48 | 2,166.91 | 23.35M | +0.22% | |
2,171.89 | 2,191.58 | 2,203.61 | 2,171.89 | 23.64M | -0.90% | |
2,191.58 | 2,179.45 | 2,191.58 | 2,174.84 | 210.63M | +0.56% | |
2,179.45 | 2,172.33 | 2,185.82 | 2,163.35 | 32.27M | +0.43% | |
2,170.03 | 2,161.86 | 2,172.53 | 2,155.96 | 22.66M | +0.61% | |
2,156.88 | 2,149.78 | 2,161.86 | 2,134.29 | 39.79M | +0.33% | |
2,149.78 | 2,185.09 | 2,197.08 | 2,148.88 | 36.80M | -1.62% | |
2,185.09 | 2,206.01 | 2,206.01 | 2,181.38 | 40.61M | -0.95% | |
2,206.01 | 2,225.30 | 2,231.78 | 2,198.42 | 37.09M | -0.87% | |
2,225.30 | 2,226.29 | 2,230.28 | 2,209.41 | 31.52M | +0.16% | |
2,221.69 | 2,239.55 | 2,243.25 | 2,220.29 | 35.16M | -0.80% | |
2,239.55 | 2,247.74 | 2,257.12 | 2,230.40 | 36.68M | -0.36% | |
2,247.74 | 2,227.47 | 2,255.94 | 2,223.77 | 63.13M | +1.05% | |
2,224.48 | 2,229.23 | 2,241.52 | 2,211.58 | 58.42M | -0.11% | |
2,226.93 | 2,229.14 | 2,253.98 | 2,221.96 | 55.20M | -0.10% | |
2,229.14 | 2,171.68 | 2,250.44 | 2,168.68 | 120.51M | +2.54% | |
2,173.98 | 2,173.46 | 2,181.35 | 2,146.31 | 58.80M | +0.66% | |
2,159.66 | 2,172.66 | 2,195.66 | 2,148.43 | 147.53M | -0.60% | |
2,172.66 | 2,083.38 | 2,172.66 | 2,083.38 | 69.10M | +4.14% | |
2,086.38 | 2,086.00 | 2,100.72 | 2,007.55 | 58.97M | -3.60% | |
2,164.20 | 2,155.74 | 2,175.28 | 2,152.63 | 29.09M | +0.67% | |
2,149.75 | 2,141.77 | 2,157.45 | 2,137.37 | 22.87M | -1.13% |