日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
144.60 | 144.00 | 144.85 | 143.95 | 70.40K | +0.49% | |
144.60 | 144.00 | 144.85 | 143.95 | 70.40K | +0.49% | |
143.90 | 142.75 | 154.00 | 142.75 | 334.99K | +0.84% | |
143.90 | 142.75 | 154.00 | 142.75 | 334.99K | +0.84% | |
142.70 | 142.15 | 142.80 | 141.05 | 1.14M | +0.53% | |
142.70 | 142.15 | 142.80 | 141.05 | 1.14M | +0.53% | |
141.95 | 141.70 | 141.95 | 139.70 | 975.31K | +1.83% | |
141.95 | 141.70 | 141.95 | 139.70 | 975.31K | +1.83% | |
139.40 | 136.20 | 139.90 | 136.20 | 1.52M | +2.54% | |
139.40 | 136.20 | 139.90 | 136.20 | 1.52M | +2.54% | |
135.95 | 136.65 | 137.80 | 134.50 | 610.92K | -0.26% | |
135.95 | 136.65 | 137.80 | 134.50 | 610.92K | -0.26% | |
136.30 | 135.50 | 137.20 | 135.50 | 1.39M | +0.89% | |
136.30 | 135.50 | 137.20 | 135.50 | 1.39M | +0.89% | |
135.10 | 136.95 | 137.75 | 133.00 | 501.75K | -0.41% | |
135.10 | 136.95 | 137.75 | 133.00 | 501.75K | -0.41% | |
135.65 | 131.00 | 136.30 | 131.00 | 418.97K | +1.61% | |
135.65 | 131.00 | 136.30 | 131.00 | 418.97K | +1.61% | |
133.50 | 133.00 | 133.95 | 132.10 | 23.48K | +0.38% | |
133.50 | 133.00 | 133.95 | 132.10 | 23.48K | +0.38% | |
133.00 | 134.35 | 136.00 | 131.80 | 659.52K | -0.26% | |
133.00 | 134.35 | 136.00 | 131.80 | 659.52K | -0.26% | |
133.35 | 134.00 | 135.05 | 132.15 | 518.23K | -7.78% | |
133.35 | 134.00 | 135.05 | 132.15 | 518.23K | -1.33% | |
135.15 | 136.95 | 137.15 | 135.15 | 97.30K | -1.42% | |
137.10 | 137.05 | 138.00 | 136.30 | 1.18M | +0.73% | |
136.10 | 135.90 | 137.75 | 135.30 | 1.98M | +0.37% | |
135.60 | 128.10 | 136.05 | 128.10 | 3.82M | +5.85% | |
128.10 | 120.30 | 128.85 | 120.30 | 1.87M | +2.07% | |
125.50 | 125.40 | 126.00 | 120.15 | 32.38K | +0.08% |