日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
151.45 | 151.00 | 152.25 | 150.00 | 79.74K | +0.97% | |
151.45 | 151.00 | 152.25 | 150.00 | 79.74K | +0.97% | |
150.00 | 152.00 | 155.00 | 148.50 | 75.29K | -1.32% | |
150.00 | 152.00 | 155.00 | 148.50 | 75.29K | -1.32% | |
152.00 | 151.45 | 156.15 | 151.10 | 653.09K | +0.43% | |
152.00 | 151.45 | 156.15 | 151.10 | 653.09K | +0.43% | |
151.35 | 149.60 | 152.00 | 149.15 | 262.93K | +1.99% | |
151.35 | 149.60 | 152.00 | 149.15 | 262.93K | +1.99% | |
148.40 | 143.75 | 150.00 | 143.75 | 1.90M | +2.20% | |
148.40 | 143.75 | 150.00 | 143.75 | 1.90M | +2.20% | |
145.20 | 151.80 | 152.20 | 142.75 | 954.92K | -4.13% | |
145.20 | 151.80 | 152.20 | 142.75 | 954.92K | -4.13% | |
151.45 | 145.10 | 151.60 | 145.10 | 280.70K | +4.74% | |
151.45 | 145.10 | 151.60 | 145.10 | 280.70K | +4.74% | |
144.60 | 150.05 | 155.90 | 143.50 | 86.17K | -2.63% | |
144.60 | 150.05 | 155.90 | 143.50 | 86.17K | -2.63% | |
148.50 | 141.65 | 148.50 | 139.55 | 479.57K | +4.84% | |
148.50 | 141.65 | 148.50 | 139.55 | 479.57K | +4.84% | |
141.65 | 140.45 | 142.65 | 140.20 | 518.45K | +1.54% | |
141.65 | 140.45 | 142.65 | 140.20 | 518.45K | +1.54% | |
139.50 | 138.50 | 142.60 | 138.50 | 838.54K | +1.34% | |
139.50 | 138.50 | 142.60 | 138.50 | 838.54K | +1.34% | |
137.65 | 146.75 | 146.75 | 137.55 | 259.43K | -4.67% | |
137.65 | 146.75 | 146.75 | 137.55 | 259.43K | -4.67% | |
144.40 | 144.10 | 147.05 | 143.55 | 91.74K | -4.66% | |
144.40 | 144.10 | 147.05 | 143.55 | 91.74K | +0.21% | |
144.10 | 142.55 | 146.30 | 142.55 | 1.25M | +1.34% | |
142.20 | 141.20 | 154.70 | 135.40 | 860.21K | +1.03% | |
140.75 | 136.00 | 141.50 | 135.70 | 1.21M | +4.30% | |
134.95 | 127.55 | 135.05 | 127.50 | 1.43M | +6.01% |