日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,268.60 | 1,268.60 | 1,268.60 | 1,268.60 | 0.01K | +1.34% | |
1,268.60 | 1,268.60 | 1,268.60 | 1,268.60 | 0.01K | +1.34% | |
1,251.80 | 1,240.60 | 1,251.80 | 1,240.60 | 0.02K | +0.53% | |
1,251.80 | 1,240.60 | 1,251.80 | 1,240.60 | 0.02K | +0.53% | |
1,245.20 | 1,245.20 | 1,245.20 | 1,245.20 | 0.02K | -1.08% | |
1,245.20 | 1,245.20 | 1,245.20 | 1,245.20 | 0.02K | -1.08% | |
1,258.80 | 1,257.00 | 1,258.80 | 1,256.80 | 0.10K | +2.49% | |
1,258.80 | 1,257.00 | 1,258.80 | 1,256.80 | 0.10K | +2.49% | |
1,228.20 | 1,228.20 | 1,228.20 | 1,228.20 | -0.16% | ||
1,228.20 | 1,228.20 | 1,228.20 | 1,228.20 | -0.16% | ||
1,230.20 | 1,228.80 | 1,230.20 | 1,228.60 | 0.03K | +1.27% | |
1,230.20 | 1,228.80 | 1,230.20 | 1,228.60 | 0.03K | +1.27% | |
1,214.80 | 1,220.00 | 1,220.00 | 1,214.80 | 0.10K | -0.49% | |
1,214.80 | 1,220.00 | 1,220.00 | 1,214.80 | 0.10K | -0.49% | |
1,220.80 | 1,228.00 | 1,228.00 | 1,216.00 | 0.30K | -1.63% | |
1,220.80 | 1,228.00 | 1,228.00 | 1,216.00 | 0.30K | -1.63% | |
1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | -0.37% | ||
1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | -0.37% | ||
1,245.60 | 1,246.20 | 1,246.20 | 1,245.60 | 0.02K | +0.87% | |
1,245.60 | 1,246.20 | 1,246.20 | 1,245.60 | 0.02K | +0.87% | |
1,234.80 | 1,235.00 | 1,235.00 | 1,234.80 | 0.02K | +0.47% | |
1,234.80 | 1,235.00 | 1,235.00 | 1,234.80 | 0.02K | +0.47% | |
1,229.00 | 1,233.00 | 1,233.00 | 1,229.00 | 0.01K | -0.34% | |
1,229.00 | 1,233.00 | 1,233.00 | 1,229.00 | 0.01K | -0.34% | |
1,233.20 | 1,222.60 | 1,233.20 | 1,222.60 | 0.06K | -1.56% | |
1,233.20 | 1,222.60 | 1,233.20 | 1,222.60 | 0.06K | -1.56% | |
1,252.80 | 1,252.80 | 1,252.80 | 1,252.80 | -0.52% | ||
1,252.80 | 1,252.80 | 1,252.80 | 1,252.80 | -1.25% | ||
1,259.40 | 1,259.40 | 1,259.40 | 1,259.40 | -0.79% | ||
1,269.40 | 1,270.80 | 1,270.80 | 1,268.60 | 0.04K | +0.38% |