日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
262.10 | 265.80 | 265.80 | 261.20 | 117.33K | -1.50% | |
262.10 | 265.80 | 265.80 | 261.20 | 117.33K | -1.50% | |
266.10 | 267.60 | 268.40 | 242.50 | 177.20K | -1.08% | |
266.10 | 267.60 | 268.40 | 242.50 | 177.20K | -1.08% | |
269.00 | 268.20 | 270.90 | 267.50 | 147.50K | +0.37% | |
269.00 | 268.20 | 270.90 | 267.50 | 147.50K | +0.37% | |
268.00 | 267.00 | 268.60 | 266.10 | 110.47K | +0.26% | |
268.00 | 267.00 | 268.60 | 266.10 | 110.47K | +0.26% | |
267.30 | 267.80 | 267.80 | 263.90 | 164.63K | -0.19% | |
267.30 | 267.80 | 267.80 | 263.90 | 164.63K | -0.19% | |
267.80 | 271.00 | 271.20 | 266.80 | 170.34K | -2.83% | |
267.80 | 271.00 | 271.20 | 266.80 | 170.34K | -2.83% | |
275.60 | 273.90 | 277.20 | 273.00 | 147.56K | +0.66% | |
275.60 | 273.90 | 277.20 | 273.00 | 147.56K | +0.66% | |
273.80 | 273.60 | 276.40 | 273.00 | 138.22K | -0.26% | |
273.80 | 273.60 | 276.40 | 273.00 | 138.22K | -0.26% | |
274.50 | 271.50 | 275.00 | 268.60 | 239.66K | +1.07% | |
274.50 | 271.50 | 275.00 | 268.60 | 239.66K | +1.07% | |
271.60 | 267.80 | 272.00 | 265.90 | 320.76K | +2.26% | |
271.60 | 267.80 | 272.00 | 265.90 | 320.76K | +2.26% | |
265.60 | 269.40 | 269.60 | 263.60 | 404.53K | -0.15% | |
265.60 | 269.40 | 269.60 | 263.60 | 404.53K | -0.15% | |
266.00 | 261.20 | 266.00 | 261.10 | 125.20K | +1.49% | |
266.00 | 261.20 | 266.00 | 261.10 | 125.20K | +2.23% | |
260.20 | 260.40 | 263.20 | 258.20 | 171.72K | +0.77% | |
258.20 | 253.70 | 260.70 | 249.45 | 207.03K | +1.57% | |
254.20 | 262.70 | 262.70 | 253.20 | 268.55K | -2.34% | |
260.30 | 268.00 | 268.50 | 259.00 | 249.95K | -1.70% | |
264.80 | 266.00 | 267.50 | 262.50 | 273.07K | -0.30% | |
265.60 | 268.10 | 272.10 | 263.00 | 271.86K | +0.19% |