日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
752.9433 | 752.9433 | 752.9433 | 752.9433 | +0.44% | ||
752.9433 | 752.9433 | 752.9433 | 752.9433 | +0.44% | ||
749.6730 | 749.6730 | 749.6730 | 749.6730 | +0.17% | ||
749.6730 | 749.6730 | 749.6730 | 749.6730 | +0.17% | ||
748.3841 | 748.3841 | 748.3841 | 748.3841 | +0.55% | ||
748.3841 | 748.3841 | 748.3841 | 748.3841 | +0.55% | ||
744.3021 | 744.3021 | 744.3021 | 744.3021 | -0.58% | ||
744.3021 | 744.3021 | 744.3021 | 744.3021 | -0.58% | ||
748.6445 | 748.6445 | 748.6445 | 748.6445 | -0.31% | ||
748.6445 | 748.6445 | 748.6445 | 748.6445 | -0.31% | ||
750.9951 | 750.9951 | 750.9951 | 750.9951 | -0.53% | ||
750.9951 | 750.9951 | 750.9951 | 750.9951 | -0.53% | ||
755.0109 | 755.0109 | 755.0109 | 755.0109 | +1.99% | ||
755.0109 | 755.0109 | 755.0109 | 755.0109 | +1.99% | ||
740.3043 | 740.3043 | 740.3043 | 740.3043 | -0.14% | ||
740.3043 | 740.3043 | 740.3043 | 740.3043 | -0.14% | ||
741.3253 | 741.3253 | 741.3253 | 741.3253 | +0.58% | ||
741.3253 | 741.3253 | 741.3253 | 741.3253 | +0.58% | ||
737.0547 | 737.0547 | 737.0547 | 737.0547 | +1.96% | ||
737.0547 | 737.0547 | 737.0547 | 737.0547 | +1.96% | ||
722.9189 | 722.9189 | 722.9189 | 722.9189 | +0.19% | ||
722.9189 | 722.9189 | 722.9189 | 722.9189 | +0.19% | ||
721.5406 | 721.5406 | 721.5406 | 721.5406 | -4.17% | ||
721.5406 | 721.5406 | 721.5406 | 721.5406 | +0.48% | ||
718.0846 | 718.0846 | 718.0846 | 718.0846 | -0.53% | ||
721.9078 | 721.9078 | 721.9078 | 721.9078 | +0.72% | ||
716.7615 | 716.7615 | 716.7615 | 716.7615 | +1.43% | ||
706.6338 | 706.6338 | 706.6338 | 706.6338 | -0.57% | ||
710.6882 | 710.6882 | 710.6882 | 710.6882 | +0.39% | ||
707.9132 | 707.9132 | 707.9132 | 707.9132 | -1.21% |