日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,281.74 | 6,281.74 | 6,281.74 | 6,281.74 | 33.45K | +0.04% | |
6,281.74 | 6,281.74 | 6,281.74 | 6,281.74 | 33.45K | +0.04% | |
6,278.99 | 6,278.99 | 6,278.99 | 6,278.99 | 47.83K | +0.19% | |
6,278.99 | 6,278.99 | 6,278.99 | 6,278.99 | 47.83K | +0.19% | |
6,266.79 | 6,266.79 | 6,266.79 | 6,266.79 | 38.94K | +0.08% | |
6,266.79 | 6,266.79 | 6,266.79 | 6,266.79 | 38.94K | +0.08% | |
6,261.57 | 6,261.57 | 6,261.57 | 6,261.57 | 50.97K | +0.10% | |
6,261.57 | 6,261.57 | 6,261.57 | 6,261.57 | 50.97K | +0.10% | |
6,255.38 | 6,255.38 | 6,255.38 | 6,255.38 | 26.78K | +1.57% | |
6,255.38 | 6,255.38 | 6,255.38 | 6,255.38 | 26.78K | +1.57% | |
6,158.84 | 6,158.84 | 6,158.84 | 6,158.84 | 14.47K | +0.21% | |
6,145.77 | 6,145.77 | 6,145.77 | 6,145.77 | 13.43K | +0.12% | |
6,138.20 | 6,138.20 | 6,138.20 | 6,138.20 | 83.19K | +0.22% | |
6,124.59 | 6,124.59 | 6,124.59 | 6,124.59 | 86.46K | +0.15% | |
6,115.15 | 6,115.15 | 6,115.15 | 6,115.15 | 80.02K | +0.29% | |
6,097.60 | 6,097.60 | 6,097.60 | 6,097.60 | 27.36K | +3.41% | |
5,896.37 | 5,896.37 | 5,896.37 | 5,896.37 | 98.74K | +0.18% | |
5,885.67 | 5,885.67 | 5,885.67 | 5,885.67 | 58.69K | +0.30% | |
5,867.90 | 5,867.90 | 5,867.90 | 5,867.90 | 67.40K | +0.19% | |
5,856.80 | 5,856.80 | 5,856.80 | 5,856.80 | 114.39K | +0.03% | |
5,855.25 | 5,855.25 | 5,855.25 | 5,855.25 | 46.87K | +0.28% | |
5,839.00 | 5,839.00 | 5,839.00 | 5,839.00 | 46.36K | +0.15% | |
5,830.25 | 5,830.25 | 5,830.25 | 5,830.25 | 31.58K | +0.02% | |
5,828.90 | 5,828.90 | 5,828.90 | 5,828.90 | 88.88K | +0.09% | |
5,823.50 | 5,823.50 | 5,823.50 | 5,823.50 | 52.79K | +0.06% | |
5,819.90 | 5,819.90 | 5,819.90 | 5,819.90 | 44.72K | +0.05% | |
5,817.09 | 5,817.09 | 5,817.09 | 5,817.09 | 37.20K | +0.23% | |
5,803.90 | 5,803.90 | 5,803.90 | 5,803.90 | 101.62K | +0.11% | |
5,797.69 | 5,797.69 | 5,797.69 | 5,797.69 | 78.98K | +0.21% | |
5,785.71 | 5,785.71 | 5,785.71 | 5,785.71 | 51.09K | -7.90% |