日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
103.80 | 103.56 | 104.40 | 103.56 | 95.62K | +0.23% | |
103.56 | 103.24 | 104.80 | 103.24 | 410.76K | -1.03% | |
104.64 | 103.94 | 104.64 | 103.94 | 78.25K | +0.77% | |
103.84 | 103.28 | 104.00 | 103.26 | 52.37K | +0.56% | |
103.26 | 102.90 | 103.90 | 102.90 | 16.61K | +0.49% | |
102.76 | 101.80 | 102.76 | 101.80 | 34.16K | +1.08% | |
101.66 | 101.36 | 102.20 | 101.08 | 28.51K | -0.04% | |
101.70 | 100.74 | 101.78 | 100.74 | 2.49K | +0.57% | |
101.12 | 100.94 | 102.00 | 100.94 | 286.31K | +0.18% | |
100.94 | 101.10 | 101.28 | 100.94 | 3.06K | -0.92% | |
101.88 | 102.26 | 102.26 | 101.20 | 11.77K | -0.64% | |
102.54 | 102.86 | 102.86 | 102.12 | 9.24K | +0.23% | |
102.30 | 102.30 | 102.30 | 102.30 | 1.00K | -0.39% | |
102.70 | 102.06 | 102.70 | 102.06 | 61.50K | +0.67% | |
102.02 | 102.74 | 103.00 | 102.02 | 22.14K | -0.27% | |
102.30 | 102.62 | 102.66 | 102.02 | 24.69K | +0.71% | |
101.58 | 101.80 | 102.30 | 101.58 | 16.75K | +0.12% | |
101.46 | 101.08 | 101.96 | 101.00 | 64.56K | +0.59% | |
100.86 | 101.36 | 101.36 | 100.80 | 81.89K | -0.04% | |
100.90 | 100.66 | 101.02 | 100.52 | 43.53K | +1.31% | |
99.60 | 98.47 | 99.99 | 98.47 | 206.26K | +0.40% | |
99.20 | 98.03 | 99.22 | 97.85 | 114.78K | +0.18% | |
99.02 | 98.71 | 99.50 | 98.71 | 23.18K | +0.78% | |
98.25 | 98.60 | 98.60 | 98.01 | 46.87K | +0.49% | |
97.77 | 98.10 | 98.10 | 96.79 | 185.45K | +0.25% | |
97.53 | 98.72 | 98.80 | 97.53 | 64.72K | -1.95% | |
99.47 | 98.65 | 99.47 | 98.65 | 0.81K | +0.22% | |
99.25 | 99.01 | 99.25 | 99.01 | 0.60K | +0.71% | |
98.55 | 96.98 | 98.72 | 96.98 | 112.88K | +0.12% | |
98.43 | 98.22 | 99.43 | 98.22 | 19.39K | -5.17% |