日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
135.40 | 135.00 | 135.40 | 135.00 | 807.63K | 0.00% | |
135.40 | 135.60 | 135.90 | 135.35 | 4.56M | -0.26% | |
135.75 | 136.00 | 136.00 | 135.55 | 4.80M | +0.18% | |
135.50 | 134.60 | 136.00 | 134.60 | 5.31M | +0.67% | |
134.60 | 134.60 | 134.70 | 134.50 | 4.07K | -0.25% | |
134.94 | 135.50 | 135.50 | 134.94 | 4.71M | +0.10% | |
134.80 | 134.80 | 135.70 | 134.65 | 11.95K | +0.37% | |
134.30 | 134.00 | 134.30 | 133.70 | 599.08K | +0.41% | |
133.75 | 133.40 | 133.80 | 133.40 | 4.59K | +0.41% | |
133.20 | 132.60 | 133.50 | 132.40 | 23.33K | +0.41% | |
132.65 | 133.40 | 133.40 | 132.65 | 17.09K | +0.19% | |
132.40 | 132.40 | 132.40 | 132.40 | 0.08K | +0.38% | |
131.90 | 133.00 | 133.00 | 131.90 | 275.86K | -1.20% | |
133.50 | 133.20 | 133.50 | 132.60 | 1.41K | 0.00% | |
133.50 | 133.90 | 133.90 | 132.65 | 3.59K | +0.75% | |
132.50 | 131.70 | 132.50 | 131.70 | 2.30K | +0.91% | |
131.30 | 131.30 | 131.30 | 131.30 | 0.50K | +0.15% | |
131.10 | 130.90 | 131.10 | 130.90 | 8.72K | +1.00% | |
129.80 | 130.40 | 130.40 | 129.80 | 27.17K | -0.69% | |
130.70 | 129.80 | 130.70 | 129.80 | 2.84K | +0.69% | |
129.80 | 131.00 | 131.00 | 129.80 | 26.04K | -1.10% | |
131.25 | 131.45 | 131.45 | 130.60 | 8.78K | +0.31% | |
130.85 | 131.10 | 131.10 | 130.85 | 6.10K | +0.58% | |
130.10 | 130.10 | 130.10 | 130.10 | 20.81K | -0.08% | |
130.20 | 130.20 | 130.20 | 130.20 | 1.93K | +0.31% | |
129.80 | 129.80 | 129.80 | 129.80 | 4.00K | -0.31% | |
130.20 | 130.10 | 130.20 | 130.10 | 84.98K | +2.60% | |
126.90 | 126.90 | 126.90 | 126.90 | 1.00K | +0.28% | |
126.55 | 127.10 | 127.10 | 126.55 | 1.81K | -0.16% | |
126.75 | 127.00 | 127.00 | 126.00 | 1.55K | -6.39% |