日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
189.50 | 188.05 | 190.00 | 188.05 | 2.47K | +0.77% | |
188.05 | 188.00 | 189.00 | 187.55 | 5.07K | -0.05% | |
188.15 | 186.00 | 188.50 | 186.00 | 10.92K | +1.70% | |
185.00 | 184.75 | 185.00 | 183.95 | 8.57K | +0.03% | |
184.95 | 185.00 | 185.30 | 184.75 | 4.16K | -0.13% | |
185.20 | 186.20 | 186.40 | 185.20 | 18.89K | -0.54% | |
186.20 | 186.60 | 187.10 | 186.15 | 5.36K | -0.75% | |
187.60 | 187.40 | 187.75 | 186.50 | 3.92K | +0.11% | |
187.40 | 185.00 | 188.00 | 185.00 | 15.01K | +0.16% | |
187.10 | 185.60 | 188.85 | 185.60 | 7.95K | +0.81% | |
185.60 | 186.05 | 186.50 | 185.60 | 0.86K | -0.96% | |
187.40 | 187.40 | 187.40 | 187.40 | 0.14K | -2.29% | |
191.80 | 191.00 | 191.80 | 191.00 | 0.60K | -0.10% | |
192.00 | 193.95 | 194.00 | 192.00 | 1.38K | -0.05% | |
192.10 | 188.10 | 192.10 | 188.10 | 1.94K | +1.11% | |
190.00 | 189.00 | 190.00 | 189.00 | 1.93K | +0.45% | |
189.15 | 188.65 | 189.15 | 187.90 | 3.07K | +0.56% | |
188.10 | 189.05 | 189.05 | 188.10 | 0.27K | -0.82% | |
189.65 | 189.65 | 189.65 | 189.65 | 0.13K | +1.25% | |
187.30 | 189.00 | 189.00 | 187.30 | 0.47K | -1.19% | |
189.55 | 189.00 | 189.55 | 189.00 | 0.91K | +0.56% | |
188.50 | 188.25 | 188.50 | 188.25 | 0.05K | +0.59% | |
187.40 | 187.30 | 187.85 | 186.85 | 1.85K | -0.32% | |
188.00 | 189.00 | 189.00 | 187.55 | 0.47K | +2.17% | |
184.00 | 183.00 | 184.00 | 183.00 | 0.32K | -0.54% | |
185.00 | 183.90 | 185.00 | 183.90 | 1.30K | +1.12% | |
182.95 | 181.80 | 182.95 | 181.80 | 1.77K | +0.83% | |
181.45 | 181.00 | 181.45 | 180.75 | 0.12K | +4.34% | |
173.90 | 173.80 | 174.10 | 173.80 | 0.56K | -0.17% | |
174.20 | 174.20 | 174.20 | 174.20 | 0.50K | -8.07% |