287.50 | 290.00 | 290.00 | 284.10 | 6.31K | +0.49% | |
286.10 | 288.45 | 292.00 | 286.10 | 7.38K | -1.82% | |
291.40 | 270.00 | 291.90 | 270.00 | 34.60K | +1.32% | |
287.60 | 285.80 | 288.30 | 285.60 | 27.40K | +1.13% | |
284.40 | 281.30 | 286.50 | 281.30 | 23.93K | +1.07% | |
281.40 | 278.00 | 281.90 | 277.90 | 14.75K | +1.66% | |
276.80 | 274.55 | 276.80 | 265.00 | 1.38K | 0.00% | |
276.80 | 270.00 | 277.60 | 270.00 | 12.88K | +2.52% | |
270.00 | 271.00 | 277.60 | 270.00 | 1.74K | -0.41% | |
271.10 | 282.00 | 282.00 | 270.50 | 3.17K | -2.25% | |
277.35 | 277.50 | 277.50 | 275.00 | 2.60K | -0.86% | |
279.75 | 282.35 | 282.35 | 278.90 | 3.96K | -1.01% | |
282.60 | 279.60 | 282.60 | 279.60 | 12.84K | +1.07% | |
279.60 | 280.10 | 281.65 | 276.75 | 10.74K | -0.18% | |
280.10 | 281.20 | 282.05 | 279.05 | 2.46K | -0.67% | |
282.00 | 279.30 | 282.00 | 278.50 | 13.21K | +2.29% | |
275.70 | 276.10 | 280.30 | 275.65 | 7.98K | -0.24% | |
276.35 | 272.10 | 278.10 | 272.10 | 8.74K | +1.54% | |
272.15 | 273.30 | 275.80 | 270.85 | 3.17K | -0.42% | |
273.30 | 270.00 | 274.15 | 270.00 | 5.39K | +2.40% | |
266.90 | 263.15 | 267.25 | 263.10 | 8.73K | +1.10% | |
264.00 | 262.10 | 264.00 | 260.00 | 2.16K | +0.72% | |
262.10 | 259.00 | 264.00 | 259.00 | 13.48K | +1.20% | |
259.00 | 259.45 | 260.95 | 258.85 | 6.23K | +0.78% | |
257.00 | 254.20 | 258.60 | 252.05 | 20.84K | +1.08% | |
254.25 | 261.70 | 263.00 | 253.40 | 16.82K | -3.69% | |
264.00 | 261.40 | 264.00 | 257.00 | 12.28K | +0.38% | |
263.00 | 260.50 | 263.85 | 258.75 | 2.72K | +0.96% | |
260.50 | 250.00 | 260.50 | 250.00 | 13.43K | +0.37% | |
259.55 | 258.00 | 262.40 | 256.60 | 14.02K | -9.72% |