日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
549.13 | 549.75 | 549.75 | 546.65 | 1.55K | -0.34% | |
549.13 | 549.75 | 549.75 | 546.65 | 1.55K | -0.34% | |
550.97 | 526.85 | 565.45 | 526.85 | 0.95K | -0.76% | |
550.97 | 526.85 | 565.45 | 526.85 | 0.95K | -0.76% | |
555.17 | 558.90 | 559.30 | 556.75 | 3.10K | -0.88% | |
555.17 | 558.90 | 559.30 | 556.75 | 3.10K | -0.88% | |
560.13 | 525.15 | 581.95 | 525.15 | 0.35K | +1.67% | |
560.13 | 525.15 | 581.95 | 525.15 | 0.35K | +1.67% | |
550.92 | 540.20 | 559.65 | 540.20 | 2.48K | +0.19% | |
550.92 | 540.20 | 559.65 | 540.20 | 2.48K | +0.19% | |
549.90 | 580.80 | 580.80 | 524.55 | 0.28K | +0.21% | |
549.90 | 580.80 | 580.80 | 524.55 | 0.28K | +0.21% | |
548.78 | 559.45 | 559.45 | 549.65 | 0.32K | -0.37% | |
548.78 | 559.45 | 559.45 | 549.65 | 0.32K | -0.37% | |
550.80 | 578.50 | 578.50 | 561.15 | 0.00K | -2.40% | |
550.80 | 578.50 | 578.50 | 561.15 | 0.00K | -2.40% | |
564.35 | 558.60 | 558.60 | 554.25 | 0.18K | +2.74% | |
564.35 | 558.60 | 558.60 | 554.25 | 0.18K | +2.74% | |
549.30 | 531.10 | 549.30 | 531.10 | 0.09K | +0.84% | |
549.30 | 531.10 | 549.30 | 531.10 | 0.09K | +0.84% | |
544.75 | 543.95 | 543.95 | 543.95 | 0.14K | +0.09% | |
544.75 | 543.95 | 543.95 | 543.95 | 0.14K | +0.09% | |
544.25 | 560.80 | 544.25 | 544.25 | -1.03% | ||
544.25 | 560.80 | 544.25 | 544.25 | -1.03% | ||
549.92 | 560.80 | 549.92 | 549.92 | -0.84% | ||
549.92 | 560.80 | 549.92 | 549.92 | +0.15% | ||
554.58 | 560.80 | 560.80 | 560.80 | 0.00K | -0.94% | |
559.83 | 595.20 | 559.83 | 559.83 | -0.43% | ||
562.22 | 595.20 | 562.22 | 562.22 | -0.20% | ||
563.33 | 595.20 | 595.20 | 595.20 | 0.00K | +0.04% |