日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
737.11 | 737.11 | 737.11 | 737.11 | +1.36% | ||
737.11 | 737.11 | 737.11 | 737.11 | +1.36% | ||
727.19 | 727.19 | 727.19 | 727.19 | +0.32% | ||
727.19 | 727.19 | 727.19 | 727.19 | +0.32% | ||
724.90 | 724.90 | 724.90 | 724.90 | 0.54K | +1.18% | |
724.90 | 724.90 | 724.90 | 724.90 | 0.54K | +1.18% | |
716.42 | 716.42 | 716.42 | 716.42 | 33.95K | +0.38% | |
716.42 | 716.42 | 716.42 | 716.42 | 33.95K | +0.38% | |
713.71 | 713.71 | 713.71 | 713.71 | 0.02K | +1.06% | |
706.20 | 706.20 | 706.20 | 706.20 | 41.00K | +3.32% | |
683.54 | 683.54 | 683.54 | 683.54 | 245.71K | +0.66% | |
679.09 | 679.09 | 679.09 | 679.09 | 3.38K | +0.41% | |
676.35 | 676.35 | 676.35 | 676.35 | 1.88K | -0.68% | |
681.00 | 681.00 | 681.00 | 681.00 | 0.67K | -0.08% | |
681.57 | 681.57 | 681.57 | 681.57 | 2.20K | +0.09% | |
680.95 | 669.19 | 680.95 | 669.19 | 1.93K | +3.49% | |
658.00 | 647.94 | 658.00 | 647.94 | 17.78K | +4.11% | |
632.01 | 632.59 | 632.59 | 632.01 | 3.37K | -4.71% | |
663.25 | 663.25 | 663.25 | 663.25 | 8.49K | +5.18% | |
630.59 | 630.59 | 630.59 | 630.59 | 1.18K | +0.28% | |
628.80 | 632.90 | 632.90 | 628.80 | 6.32K | -3.54% | |
651.91 | 651.91 | 651.91 | 651.91 | 4.59K | -0.57% | |
655.64 | 655.64 | 655.64 | 655.64 | 2.92K | +1.34% | |
646.97 | 642.95 | 646.97 | 642.95 | 9.04K | +1.09% | |
640.00 | 640.00 | 640.00 | 640.00 | 36.13K | +0.80% | |
634.94 | 634.94 | 634.94 | 634.94 | 0.62K | +1.02% | |
628.56 | 628.56 | 628.56 | 628.56 | 74.58K | -0.48% | |
631.60 | 631.60 | 631.60 | 631.60 | 60.73K | +1.73% | |
620.85 | 620.85 | 620.85 | 620.85 | 27.00K | -2.26% | |
635.21 | 635.21 | 635.21 | 635.21 | 24.26K | -13.82% |