| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 90.12 | 90.36 | 90.44 | 90.06 | 950.67K | +0.64% | |
| 89.55 | 90.09 | 90.09 | 89.46 | 1.49M | -1.39% | |
| 90.81 | 91.21 | 91.50 | 90.79 | 515.52K | -1.18% | |
| 91.89 | 91.90 | 92.02 | 91.68 | 887.03K | +1.33% | |
| 90.68 | 90.40 | 90.68 | 90.23 | 416.97K | +0.21% | |
| 90.49 | 90.84 | 90.96 | 90.47 | 596.88K | -0.40% | |
| 90.85 | 90.42 | 90.92 | 90.34 | 1.09M | +1.88% | |
| 89.17 | 89.14 | 90.00 | 88.99 | 410.05K | +0.33% | |
| 88.88 | 88.65 | 89.08 | 88.65 | 296.10K | +0.49% | |
| 88.45 | 88.31 | 88.56 | 88.18 | 1.17M | +0.48% | |
| 88.03 | 87.95 | 88.18 | 87.81 | 850.33K | -0.61% | |
| 88.57 | 88.55 | 88.71 | 88.32 | 719.04K | -0.27% | |
| 88.81 | 88.84 | 88.99 | 88.53 | 654.61K | +0.29% | |
| 88.55 | 88.55 | 88.77 | 88.47 | 450.94K | +1.50% | |
| 87.24 | 87.06 | 87.25 | 86.84 | 1.22M | +1.38% | |
| 86.05 | 86.28 | 86.38 | 85.79 | 480.30K | +0.61% | |
| 85.53 | 85.30 | 85.59 | 85.15 | 211.46K | +0.20% | |
| 85.36 | 85.03 | 85.40 | 85.03 | 262.01K | +0.04% | |
| 85.33 | 85.03 | 85.42 | 85.02 | 223.21K | +1.31% | |
| 84.23 | 83.85 | 84.31 | 83.67 | 553.56K | +1.02% | |
| 83.38 | 84.01 | 84.08 | 83.35 | 322.74K | -0.44% | |
| 83.75 | 83.68 | 83.79 | 83.44 | 506.77K | +0.52% |