日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.208 | 13.208 | 13.208 | 13.208 | 1.25K | +1.13% | |
13.060 | 13.060 | 13.060 | 13.060 | 0.06K | -1.52% | |
13.262 | 13.262 | 13.262 | 13.262 | 2.94K | +0.47% | |
13.200 | 13.200 | 13.200 | 13.200 | 0.30K | +1.74% | |
12.974 | 12.882 | 12.974 | 12.882 | 0.12K | +2.19% | |
12.696 | 12.696 | 12.696 | 12.696 | 0.64K | -0.03% | |
12.700 | 12.700 | 12.700 | 12.700 | 0.02K | +0.92% | |
12.584 | 12.584 | 12.584 | 12.584 | 0.00K | -4.45% | |
13.170 | 13.170 | 13.170 | 13.170 | 0.30K | +8.84% | |
12.100 | 12.100 | 12.100 | 12.100 | 0.94K | -5.79% | |
12.844 | 12.844 | 12.844 | 12.844 | 0.40K | +3.63% | |
12.394 | 12.394 | 12.394 | 12.394 | 0.79K | +9.55% | |
11.314 | 11.314 | 11.314 | 11.314 | 0.18K | -2.04% | |
11.550 | 11.550 | 11.550 | 11.550 | 0.42K | +3.29% | |
11.182 | 11.182 | 11.182 | 11.182 | 0.40K | +6.82% | |
10.468 | 10.468 | 10.468 | 10.468 | 0.05K | -2.44% | |
10.730 | 10.730 | 10.730 | 10.730 | 0.24K | -1.20% | |
10.860 | 10.860 | 10.860 | 10.860 | 1.66K | +5.40% | |
10.304 | 10.304 | 10.304 | 10.304 | 0.30K | -1.87% | |
10.500 | 10.500 | 10.500 | 10.500 | 0.11K | -2.63% | |
10.784 | 10.784 | 10.784 | 10.784 | 0.30K | +3.95% | |
10.374 | 10.400 | 10.400 | 10.374 | 0.16K | +3.37% | |
10.036 | 10.226 | 10.226 | 10.036 | 1.29K | +8.93% | |
9.213 | 9.213 | 9.213 | 9.213 | 0.30K | -0.61% | |
9.270 | 9.528 | 9.528 | 9.270 | 2.39K | -30.30% | |
13.300 | 13.300 | 13.300 | 13.300 | 0.50K | -8.34% | |
14.510 | 14.510 | 14.510 | 14.510 | 0.27K | +0.85% | |
14.388 | 14.388 | 14.388 | 14.388 | 0.21K | -0.42% | |
14.448 | 14.448 | 14.448 | 14.448 | 7.29K | +3.07% | |
14.018 | 14.018 | 14.018 | 14.018 | 0.30K | +6.13% |