日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
732.00 | 758.00 | 758.00 | 732.00 | 0.10K | -3.49% | |
732.00 | 758.00 | 758.00 | 732.00 | 0.10K | -3.49% | |
758.50 | 758.50 | 758.50 | 758.50 | 6.53K | -2.76% | |
758.50 | 758.50 | 758.50 | 758.50 | 6.53K | -2.76% | |
780.00 | 772.50 | 780.00 | 772.50 | 2.66K | +3.59% | |
780.00 | 772.50 | 780.00 | 772.50 | 2.66K | +3.59% | |
753.00 | 751.50 | 753.00 | 751.50 | 0.35K | +1.33% | |
753.00 | 751.50 | 753.00 | 751.50 | 0.35K | +1.33% | |
743.15 | 743.15 | 743.15 | 743.15 | 0.08K | +1.28% | |
743.15 | 743.15 | 743.15 | 743.15 | 0.08K | +1.28% | |
733.77 | 735.50 | 735.50 | 733.77 | 7.72K | +1.77% | |
721.04 | 721.04 | 721.04 | 721.04 | 0.65K | +0.90% | |
714.58 | 714.58 | 714.58 | 714.58 | 5.50K | -4.89% | |
751.30 | 751.30 | 751.30 | 751.30 | 0.25K | -0.49% | |
755.00 | 755.00 | 755.00 | 755.00 | 0.32K | +3.92% | |
726.50 | 712.00 | 726.50 | 712.00 | 0.20K | +4.20% | |
697.20 | 697.20 | 697.20 | 697.20 | 1.17K | +7.86% | |
646.40 | 646.40 | 646.40 | 646.40 | 0.97K | +10.76% | |
583.60 | 583.60 | 583.60 | 583.60 | 1.02K | -1.55% | |
592.80 | 592.80 | 592.80 | 592.80 | 1.18K | -0.91% | |
598.25 | 598.25 | 598.25 | 598.25 | 0.68K | -10.78% | |
670.50 | 670.50 | 670.50 | 670.50 | 7.80K | -6.07% | |
713.80 | 713.80 | 713.80 | 713.80 | 6.81K | -3.06% | |
736.35 | 736.35 | 736.35 | 736.35 | 5.30K | +8.22% | |
680.40 | 679.20 | 680.40 | 679.10 | 6.80K | +3.04% | |
660.35 | 660.35 | 660.35 | 660.35 | 0.09K | +4.86% | |
629.76 | 629.76 | 629.76 | 629.76 | 0.79K | +10.51% | |
569.88 | 569.88 | 569.88 | 569.88 | 0.27K | -0.06% | |
570.25 | 567.00 | 571.55 | 567.00 | 0.76K | +0.57% | |
567.00 | 567.00 | 567.00 | 567.00 | 0.30K | -22.54% |