日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
30.070 | 30.140 | 30.320 | 30.070 | 331.59K | -0.82% | |
30.320 | 30.340 | 30.340 | 30.320 | 2.89K | +0.69% | |
30.112 | 30.090 | 30.165 | 30.090 | 0.27K | +0.14% | |
30.070 | 29.970 | 30.070 | 29.970 | 0.50K | +1.13% | |
29.733 | 29.580 | 29.733 | 29.580 | 0.61K | -0.44% | |
29.863 | 29.830 | 29.863 | 29.810 | 4.49K | -1.31% | |
30.259 | 30.410 | 30.410 | 30.259 | 1.09K | -0.50% | |
30.410 | 30.450 | 30.490 | 30.410 | 1.65K | -0.18% | |
30.465 | 30.450 | 30.590 | 30.400 | 7.09K | -0.33% | |
30.566 | 30.490 | 30.566 | 30.490 | 0.95K | -0.11% | |
30.600 | 30.600 | 30.600 | 30.600 | 1.70K | +0.09% | |
30.573 | 30.600 | 30.600 | 30.540 | 1.81K | -0.29% | |
30.663 | 30.665 | 30.700 | 30.663 | 0.48K | -0.31% | |
30.759 | 30.770 | 30.770 | 30.700 | 3.36K | -0.04% | |
30.771 | 30.670 | 30.861 | 30.670 | 17.06K | +0.46% | |
30.630 | 30.590 | 30.630 | 30.520 | 13.07K | -0.33% | |
30.732 | 30.630 | 30.732 | 30.630 | 9.87K | +0.40% | |
30.610 | 30.310 | 30.610 | 30.310 | 0.20K | +0.70% | |
30.398 | 30.398 | 30.398 | 30.398 | 0.08K | +1.05% | |
30.081 | 30.040 | 30.081 | 30.040 | 0.20K | 0.00% | |
30.080 | 30.084 | 30.084 | 30.080 | 0.48K | +0.33% | |
29.981 | 29.981 | 29.981 | 29.981 | 0.05K | +0.82% | |
29.738 | 29.630 | 29.738 | 29.630 | 2.16K | +0.50% | |
29.590 | 29.630 | 29.630 | 29.580 | 1.46K | -0.56% | |
29.756 | 29.756 | 29.756 | 29.756 | 0.31K | -0.62% | |
29.943 | 29.943 | 29.943 | 29.943 | 0.00K | -0.16% | |
29.990 | 29.940 | 30.126 | 29.909 | 8.32K | +0.28% | |
29.907 | 29.907 | 29.907 | 29.907 | 0.01K | +0.61% | |
29.727 | 29.727 | 29.727 | 29.727 | 0.10K | +0.12% | |
29.690 | 29.711 | 29.760 | 29.690 | 3.15K | -1.26% |