日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
945.65 | 950.20 | 950.20 | 947.40 | 3.40K | -0.60% | |
951.35 | 938.86 | 949.20 | 937.00 | 10.72K | +0.72% | |
944.55 | 952.10 | 952.10 | 946.20 | 2.23K | +0.05% | |
944.10 | 942.30 | 942.30 | 940.40 | 3.82K | +2.36% | |
922.30 | 922.30 | 922.30 | 922.30 | -0.54% | ||
927.30 | 925.30 | 925.30 | 924.30 | 2.65K | -1.30% | |
939.50 | 933.70 | 937.90 | 933.70 | 20.48K | +0.93% | |
930.85 | 930.85 | 930.85 | 930.85 | -0.52% | ||
935.75 | 933.00 | 935.30 | 933.00 | 1.70K | +0.16% | |
934.25 | 934.25 | 934.25 | 934.25 | -0.89% | ||
942.60 | 943.10 | 943.10 | 941.10 | 3.51K | -0.55% | |
947.85 | 940.20 | 940.20 | 940.20 | 0.11K | +1.01% | |
938.35 | 931.40 | 940.70 | 931.40 | 2.98K | +2.32% | |
917.10 | 917.10 | 917.10 | 917.10 | +0.56% | ||
911.95 | 911.95 | 911.95 | 911.95 | +0.29% | ||
909.30 | 906.09 | 907.50 | 906.09 | 2.62K | -0.42% | |
913.10 | 917.30 | 917.30 | 912.50 | 4.98K | +0.43% | |
909.20 | 911.20 | 911.20 | 911.20 | 0.08K | -0.18% | |
910.85 | 887.69 | 906.80 | 887.69 | 23.64K | +2.38% | |
889.70 | 895.80 | 898.90 | 886.39 | 0.52K | -0.47% | |
893.90 | 914.20 | 916.28 | 889.80 | 92.03K | -4.00% | |
931.15 | 930.40 | 930.40 | 930.30 | 0.59K | -0.49% | |
935.75 | 931.80 | 935.50 | 931.80 | 0.37K | -0.15% | |
937.20 | 937.30 | 937.30 | 937.30 | 0.36K | -1.96% | |
955.95 | 957.90 | 957.90 | 957.90 | 0.72K | -0.15% | |
957.40 | 959.94 | 965.80 | 959.70 | 0.73K | +0.96% | |
948.25 | 944.30 | 944.30 | 944.10 | 1.21K | +0.80% | |
940.75 | 942.10 | 942.10 | 942.10 | 0.04K | +0.27% | |
938.25 | 933.60 | 933.60 | 933.60 | 1.12K | -0.29% | |
941.00 | 931.90 | 938.40 | 931.90 | 2.02K | -0.49% |