WisdomTree Artificial Intelligence UCITS ETF - USD Acc(WTAIN)

墨西哥
貨幣 MXN
1,474.06
0.00(0.00%)
關閉

WTAIN歷史資料

時間範圍
Daily
2023-02-28 - 2025-02-16
1,474.061,474.061,474.061,474.060.03K+2.98%
1,474.061,474.061,474.061,474.060.03K+2.98%
1,431.441,431.441,431.441,431.442.84K-0.94%
1,445.031,445.031,445.031,445.031.57K+2.88%
1,404.641,404.641,404.641,404.640.09K+11.09%
1,264.381,264.381,264.381,264.386.30K-0.03%
1,264.801,264.801,264.801,264.800.08K+6.57%
1,186.781,186.781,186.781,186.782.00K+0.06%
1,186.101,186.101,186.101,186.106.85K-2.36%
1,214.801,214.801,214.801,214.800.07K+12.01%
1,084.581,084.581,084.581,084.582.87K-5.77%
1,150.941,150.941,150.941,150.945.20K-2.46%
1,179.911,179.911,179.911,179.919.05K+1.44%
1,163.161,163.161,163.161,163.1615.99K+1.27%
1,148.581,148.581,148.581,148.580.12K+9.21%
1,051.721,051.721,051.721,051.723.84K-0.78%
1,060.001,060.001,060.001,060.000.19K-0.36%
1,063.861,063.861,063.861,063.864.37K+1.80%
1,045.001,045.001,045.001,045.000.14K+1.06%
1,034.071,034.071,034.071,034.079.02K+1.06%
1,023.211,023.211,023.211,023.210.10K-6.96%
1,099.771,099.771,099.771,099.770.05K+7.61%
1,021.991,021.991,021.991,021.990.14K+1.59%
1,006.001,006.001,006.001,006.000.06K-4.89%
1,057.741,057.741,057.741,057.740.12K+10.18%
960.01960.01960.01960.010.53K+1.89%
942.24942.24942.24942.240.53K+1.69%
926.61926.61926.61926.611.38K-2.58%
951.16951.16951.16951.160.11K+8.73%
874.76874.76874.76874.760.78K-40.66%
最高:
1,474.06
升跌(%):
2.98
平均:
1,139.71
差價:
599.30
最低:
874.76
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利