日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
70.0000 | 93.7900 | 93.7900 | 52.1500 | 122.43K | -14.77% | |
82.1300 | 94.0300 | 96.2000 | 56.1300 | 10.15K | -12.43% | |
93.7900 | 95.2000 | 96.6600 | 93.3100 | 13.76K | -0.89% | |
94.6300 | 92.9200 | 95.5900 | 91.9200 | 26.60K | +1.65% | |
93.0900 | 92.0500 | 93.1800 | 91.3500 | 6.57K | +1.13% | |
92.0500 | 91.6500 | 92.5600 | 91.4100 | 2.14K | +0.81% | |
91.3100 | 91.0300 | 91.3700 | 90.5100 | 3.59K | +0.14% | |
91.1800 | 92.0400 | 92.6400 | 90.8500 | 3.84K | -1.41% | |
92.4800 | 93.5600 | 93.5600 | 91.8000 | 13.47K | -0.93% | |
93.3500 | 91.0700 | 94.0900 | 91.0700 | 19.48K | +1.71% | |
91.7800 | 91.6100 | 91.9000 | 90.8800 | 6.65K | +0.13% | |
91.6600 | 91.8000 | 91.8000 | 91.3400 | 5.56K | -0.14% | |
91.7900 | 92.2400 | 92.3200 | 91.7600 | 13.42K | -0.81% | |
92.5400 | 93.5800 | 93.5800 | 92.2200 | 5.70K | -0.95% | |
93.4300 | 94.4000 | 94.4000 | 93.3500 | 10.58K | -0.91% | |
94.2900 | 93.5700 | 94.6200 | 93.0100 | 5.34K | +1.50% | |
92.9000 | 93.4900 | 93.5900 | 92.7600 | 3.67K | -0.72% | |
93.5700 | 94.2200 | 94.2200 | 93.0400 | 2.93K | -0.52% | |
94.0600 | 93.9000 | 94.0600 | 93.3100 | 13.06K | -0.01% | |
94.0700 | 94.4100 | 94.5900 | 93.2300 | 14.27K | -0.31% | |
94.3600 | 96.6900 | 96.8600 | 93.5200 | 10.66K | -2.41% | |
96.6900 | 96.6600 | 97.9200 | 96.2000 | 10.49K | +0.51% | |
96.2000 | 93.9000 | 97.0000 | 93.5000 | 31.50K | -0.46% | |
96.6400 | 95.2800 | 97.8600 | 94.9800 | 24.40K | +0.81% | |
95.8600 | 95.0600 | 95.8700 | 94.4100 | 3.86K | +1.35% | |
94.5800 | 94.3700 | 95.1900 | 94.1400 | 9.79K | +0.12% | |
94.4700 | 95.4200 | 95.4200 | 93.8000 | 16.46K | -0.85% | |
95.2800 | 95.1600 | 95.4800 | 94.5900 | 17.98K | +0.39% | |
94.9100 | 95.3200 | 96.0800 | 94.7000 | 13.39K | -0.68% | |
95.5600 | 96.2100 | 96.8200 | 95.4000 | 7.39K | +36.51% |