日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
88,800 | 88,550 | 89,550 | 88,500 | +0.23% | ||
88,800 | 88,550 | 89,550 | 88,500 | +0.23% | ||
88,600 | 88,500 | 88,600 | 88,450 | 0.01K | +0.11% | |
88,600 | 88,500 | 88,600 | 88,450 | 0.01K | +0.11% | |
88,500 | 88,050 | 88,850 | 88,050 | 0.01K | +0.11% | |
88,500 | 88,050 | 88,850 | 88,050 | 0.01K | +0.11% | |
88,400 | 88,500 | 88,500 | 88,100 | 0.02K | +0.23% | |
88,400 | 88,500 | 88,500 | 88,100 | 0.02K | +0.23% | |
88,200 | 88,950 | 89,300 | 88,200 | 0.03K | -0.34% | |
88,200 | 88,950 | 89,300 | 88,200 | 0.03K | -0.34% | |
88,500 | 88,950 | 89,400 | 88,050 | 0.05K | -0.95% | |
88,500 | 88,950 | 89,400 | 88,050 | 0.05K | -0.95% | |
89,350 | 88,500 | 89,350 | 88,000 | 0.05K | +0.85% | |
89,350 | 88,500 | 89,350 | 88,000 | 0.05K | +0.85% | |
88,600 | 88,900 | 88,950 | 88,500 | 0.04K | -0.11% | |
88,600 | 88,900 | 88,950 | 88,500 | 0.04K | -0.11% | |
88,700 | 89,900 | 89,950 | 88,700 | 0.03K | -0.67% | |
88,700 | 89,900 | 89,950 | 88,700 | 0.03K | -0.67% | |
89,300 | 89,650 | 90,000 | 88,100 | 0.10K | -0.83% | |
89,300 | 89,650 | 90,000 | 88,100 | 0.10K | -0.83% | |
90,050 | 90,200 | 90,400 | 89,300 | 0.06K | -0.22% | |
90,050 | 90,200 | 90,400 | 89,300 | 0.06K | -0.22% | |
90,250 | 89,650 | 90,550 | 89,650 | 0.01K | +0.28% | |
90,250 | 89,650 | 90,550 | 89,650 | 0.01K | +0.28% | |
90,000 | 90,200 | 90,200 | 89,650 | 0.03K | -0.06% | |
90,000 | 90,200 | 90,200 | 89,650 | 0.03K | -0.06% | |
90,050 | 90,000 | 90,250 | 90,000 | 0.02K | 0.00% | |
90,050 | 90,000 | 90,250 | 90,000 | 0.02K | 0.00% | |
90,050 | 90,650 | 90,650 | 90,050 | 0.03K | -0.33% | |
90,050 | 90,650 | 90,650 | 90,050 | 0.03K | +1.41% |