日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7.9840 | 7.9840 | 7.9840 | 7.9840 | 0.29K | +10.89% | |
7.9840 | 7.9840 | 7.9840 | 7.9840 | 0.29K | +10.89% | |
7.2000 | 7.1980 | 7.3550 | 7.2000 | 0.29K | -9.09% | |
7.2000 | 7.1980 | 7.3550 | 7.2000 | 0.29K | -9.09% | |
7.9200 | 7.4530 | 7.9200 | 7.7470 | 0.27K | +6.35% | |
7.9200 | 7.4530 | 7.9200 | 7.7470 | 0.27K | +6.35% | |
7.4470 | 7.5340 | 7.7900 | 7.4470 | 40.53K | +3.02% | |
7.4470 | 7.5340 | 7.7900 | 7.4470 | 40.53K | +3.02% | |
7.2290 | 7.0590 | 7.2300 | 7.0590 | 41.99K | +2.29% | |
7.2290 | 7.0590 | 7.2300 | 7.0590 | 41.99K | +2.29% | |
7.0670 | 6.5660 | 6.5660 | 6.5660 | +9.33% | ||
7.0670 | 6.5660 | 6.5660 | 6.5660 | +9.33% | ||
6.4640 | 6.8600 | 6.8600 | 6.4970 | 0.32K | -5.99% | |
6.4640 | 6.8600 | 6.8600 | 6.4970 | 0.32K | -5.99% | |
6.8760 | 6.9170 | 6.9170 | 6.9170 | 0.30K | -4.31% | |
6.8760 | 6.9170 | 6.9170 | 6.9170 | 0.30K | -4.31% | |
7.1860 | 7.2280 | 7.2280 | 7.2000 | 0.27K | -2.11% | |
7.1860 | 7.2280 | 7.2280 | 7.2000 | 0.27K | -2.11% | |
7.3410 | 7.4130 | 7.4130 | 7.4130 | -4.88% | ||
7.3410 | 7.4130 | 7.4130 | 7.4130 | -4.88% | ||
7.7180 | 8.0260 | 8.0260 | 8.0260 | -4.68% | ||
7.7180 | 8.0260 | 8.0260 | 8.0260 | -4.68% | ||
8.0970 | 7.7630 | 8.1230 | 7.7630 | 0.82K | +4.95% | |
8.0970 | 7.7630 | 8.1230 | 7.7630 | 0.82K | +4.95% | |
7.7150 | 7.8650 | 7.8800 | 7.8650 | 0.32K | +4.00% | |
7.7150 | 7.8650 | 7.8800 | 7.8650 | 0.32K | +4.00% | |
7.4180 | 7.3590 | 7.4170 | 7.3330 | 21.29K | -7.09% | |
7.4180 | 7.3590 | 7.4170 | 7.3330 | 21.29K | +5.38% | |
7.0390 | 6.6640 | 7.0160 | 6.5300 | 0.94K | +7.35% | |
6.5570 | 7.1000 | 7.1000 | 6.5510 | 3.32K | -1.84% |