日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
85.100 | 85.900 | 85.900 | 85.100 | 0.02K | -0.87% | |
85.850 | 85.890 | 85.890 | 84.500 | 0.06K | +2.80% | |
83.510 | 85.000 | 85.940 | 83.510 | 0.11K | -1.21% | |
84.530 | 86.190 | 86.190 | 84.530 | 0.00K | 0.00% | |
84.530 | 85.980 | 86.190 | 84.520 | 0.20K | -1.13% | |
85.500 | 84.970 | 85.500 | 82.500 | 0.05K | +4.69% | |
81.670 | 86.600 | 86.600 | 81.670 | 1.33K | -5.59% | |
86.510 | 87.370 | 87.400 | 85.000 | 0.01K | +1.82% | |
84.960 | 84.960 | 84.960 | 84.960 | 0.00K | -2.22% | |
86.892 | 86.942 | 86.942 | 86.892 | 0.00K | +2.05% | |
85.149 | 85.249 | 85.249 | 85.149 | 0.02K | -2.06% | |
86.942 | 87.031 | 87.031 | 86.942 | 0.02K | +2.11% | |
85.149 | 85.149 | 85.149 | 85.149 | 0.00K | +0.59% | |
84.651 | 87.141 | 87.141 | 84.651 | 0.48K | -2.30% | |
86.643 | 85.548 | 86.643 | 85.548 | 0.08K | +2.27% | |
84.721 | 84.651 | 84.721 | 84.651 | 0.07K | -0.03% | |
84.750 | 84.760 | 85.800 | 84.750 | 0.08K | -0.94% | |
85.550 | 85.550 | 85.550 | 85.550 | 0.00K | +0.59% | |
85.050 | 85.600 | 85.600 | 85.050 | 0.03K | -0.53% | |
85.500 | 85.600 | 85.700 | 85.100 | 0.07K | -0.41% | |
85.850 | 85.800 | 87.700 | 85.710 | 0.24K | +0.92% | |
85.070 | 87.500 | 87.500 | 85.070 | 0.02K | -2.78% | |
87.500 | 86.000 | 88.000 | 86.000 | 0.04K | +1.59% | |
86.130 | 88.500 | 89.000 | 86.130 | 0.01K | -2.13% | |
88.000 | 88.000 | 88.000 | 88.000 | 0.01K | -1.68% | |
89.500 | 96.640 | 96.640 | 89.500 | 0.01K | +4.85% | |
85.360 | 85.360 | 85.360 | 85.360 | 0.02K | -0.51% | |
85.800 | 85.760 | 85.800 | 85.750 | 0.11K | +0.09% | |
85.720 | 85.720 | 85.720 | 85.720 | 0.01K | +0.02% | |
85.700 | 85.700 | 85.710 | 85.700 | 0.02K | +0.71% |