優惠折扣 50%! 2025年跑贏大市,就用InvestingPro獲取優惠

Vanguard USD Corporate 1-3 Year Bond UCITS ETF MXN Hedged Accumulating(VMCAXN)

墨西哥
貨幣 MXN
2,420.00
-8.00(-0.33%)
關閉

VMCAXN歷史資料

時間範圍
Daily
2024-10-24 - 2024-12-27
2,420.002,420.002,420.002,420.000.07K-0.33%
2,420.002,420.002,420.002,420.000.07K-0.33%
2,428.002,428.002,428.002,428.000.01K+0.02%
2,428.002,428.002,428.002,428.000.01K+0.02%
2,427.432,419.472,427.432,419.472.52K+0.02%
2,427.432,419.472,427.432,419.472.52K+0.02%
2,427.002,427.002,427.002,427.000.48K+0.01%
2,427.002,427.002,427.002,427.000.48K+0.01%
2,426.672,426.652,426.672,426.540.75K+0.02%
2,426.672,426.652,426.672,426.540.75K+0.02%
2,426.302,426.302,426.302,426.300.13K+0.09%
2,426.302,426.302,426.302,426.300.13K+0.09%
2,424.002,424.002,424.002,424.000.70K+0.23%
2,424.002,424.002,424.002,424.000.70K+0.23%
2,418.512,418.512,418.512,418.510.25K-0.19%
2,418.512,418.512,418.512,418.510.25K-0.19%
2,423.002,419.232,423.002,419.231.05K+0.48%
2,423.002,419.232,423.002,419.231.05K+0.48%
2,411.502,411.502,411.502,411.500.32K+0.23%
2,406.002,408.622,408.622,406.000.10K+0.01%
2,405.782,406.002,406.002,405.780.90K+0.12%
2,403.002,401.292,403.002,401.230.67K+0.03%
2,402.352,407.232,407.232,401.991.17K+0.07%
2,400.742,400.742,400.742,400.741.63K-0.14%
2,404.002,405.512,405.512,404.003.50K+0.15%
2,400.352,400.412,400.412,400.350.36K+0.23%
2,394.832,394.832,394.832,394.830.12K-0.02%
2,395.392,395.342,395.392,395.340.22K+0.04%
2,394.472,394.472,394.472,394.470.01K+0.01%
2,394.302,394.352,395.002,394.302.47K-1.06%
最高:
2,428.00
升跌(%):
0.35
平均:
2,415.15
差價:
33.70
最低:
2,394.30
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利