日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | +0.22% | ||
2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | +0.22% | ||
2,256.94 | 2,256.94 | 2,256.94 | 2,256.94 | +0.12% | ||
2,256.94 | 2,256.94 | 2,256.94 | 2,256.94 | +0.12% | ||
2,254.19 | 2,254.19 | 2,254.19 | 2,254.19 | -0.04% | ||
2,254.19 | 2,254.19 | 2,254.19 | 2,254.19 | -0.04% | ||
2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | +0.13% | ||
2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | +0.13% | ||
2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | +0.03% | ||
2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | +0.03% | ||
2,251.27 | 2,251.27 | 2,251.27 | 2,251.27 | -0.03% | ||
2,251.27 | 2,251.27 | 2,251.27 | 2,251.27 | -0.03% | ||
2,251.88 | 2,251.88 | 2,251.88 | 2,251.88 | +0.67% | ||
2,251.88 | 2,251.88 | 2,251.88 | 2,251.88 | +0.67% | ||
2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0.47K | +0.02% | |
2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0.47K | +0.02% | |
2,236.56 | 2,236.56 | 2,236.56 | 2,236.56 | 0.11K | +0.17% | |
2,236.56 | 2,236.56 | 2,236.56 | 2,236.56 | 0.11K | +0.17% | |
2,232.77 | 2,232.77 | 2,232.77 | 2,232.77 | 0.01K | +0.54% | |
2,232.77 | 2,232.77 | 2,232.77 | 2,232.77 | 0.01K | +0.54% | |
2,220.88 | 2,231.75 | 2,231.75 | 2,220.88 | 0.51K | -0.57% | |
2,220.88 | 2,231.75 | 2,231.75 | 2,220.88 | 0.51K | -0.57% | |
2,233.66 | 2,233.66 | 2,233.66 | 2,233.66 | 0.01K | +6.31% | |
2,101.00 | 2,017.68 | 2,101.00 | 2,017.68 | 0.50K | -6.15% | |
2,238.59 | 2,238.59 | 2,238.59 | 2,238.59 | 0.07K | +0.79% | |
2,221.10 | 2,221.10 | 2,221.10 | 2,221.10 | 0.03K | +0.05% | |
2,220.00 | 2,221.00 | 2,221.00 | 2,220.00 | 2.22K | -0.07% | |
2,221.60 | 2,221.60 | 2,221.60 | 2,221.60 | 0.04K | +4.85% | |
2,118.90 | 2,118.50 | 2,118.90 | 2,118.50 | 2.00K | -4.42% | |
2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 0.10K | -1.99% |