日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
918.69 | 918.69 | 918.69 | 918.69 | +0.22% | ||
918.69 | 918.69 | 918.69 | 918.69 | +0.22% | ||
916.65 | 918.35 | 920.29 | 916.65 | 40.85K | +0.62% | |
916.65 | 918.35 | 920.29 | 916.65 | 40.85K | +0.62% | |
911.03 | 907.96 | 911.03 | 907.96 | 13.72K | +0.45% | |
911.03 | 907.96 | 911.03 | 907.96 | 13.72K | +0.45% | |
906.94 | 906.94 | 906.94 | 906.94 | 8.86K | -0.03% | |
906.94 | 906.94 | 906.94 | 906.94 | 8.86K | -0.03% | |
907.25 | 907.36 | 907.36 | 907.25 | 50.19K | +0.45% | |
907.25 | 907.36 | 907.36 | 907.25 | 50.19K | +0.45% | |
903.15 | 902.11 | 903.15 | 902.11 | 0.13K | +0.12% | |
903.15 | 902.11 | 903.15 | 902.11 | 0.13K | +0.12% | |
902.10 | 902.77 | 902.77 | 902.10 | 28.35K | -0.81% | |
902.10 | 902.77 | 902.77 | 902.10 | 28.35K | -0.81% | |
909.43 | 905.86 | 909.43 | 905.41 | 31.11K | +0.30% | |
909.43 | 905.86 | 909.43 | 905.41 | 31.11K | +0.30% | |
906.71 | 906.71 | 906.71 | 906.71 | 29.79K | -0.74% | |
906.71 | 906.71 | 906.71 | 906.71 | 29.79K | -0.74% | |
913.46 | 913.46 | 913.46 | 913.46 | 0.42K | -0.46% | |
913.46 | 913.46 | 913.46 | 913.46 | 0.42K | -0.46% | |
917.70 | 917.70 | 917.70 | 917.70 | 0.01K | +0.23% | |
917.70 | 917.70 | 917.70 | 917.70 | 0.01K | +0.23% | |
915.62 | 920.69 | 920.69 | 915.62 | 9.73K | -0.55% | |
915.62 | 920.69 | 920.69 | 915.62 | 9.73K | -0.55% | |
920.69 | 920.69 | 920.69 | 920.69 | 1.36K | -0.10% | |
920.69 | 920.69 | 920.69 | 920.69 | 1.36K | -0.10% | |
921.59 | 921.59 | 921.59 | 921.59 | 4.20K | -0.29% | |
924.31 | 924.31 | 924.31 | 924.31 | 55.38K | +0.97% | |
915.44 | 917.50 | 917.50 | 912.23 | 29.51K | -0.96% | |
924.35 | 924.20 | 924.35 | 924.20 | 0.23K | +0.62% |