日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,929.03 | 2,929.71 | 2,930.34 | 2,927.05 | 100.66K | -1.71% | |
2,929.03 | 2,929.71 | 2,930.34 | 2,927.05 | 100.66K | -1.71% | |
2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.08K | -0.43% | |
2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.08K | -0.43% | |
2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.15K | +0.61% | |
2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.15K | +0.61% | |
2,975.00 | 2,972.00 | 2,975.00 | 2,972.00 | 0.51K | +1.63% | |
2,975.00 | 2,972.00 | 2,975.00 | 2,972.00 | 0.51K | +1.63% | |
2,927.41 | 2,936.56 | 2,936.56 | 2,927.41 | 0.06K | -0.66% | |
2,927.41 | 2,936.56 | 2,936.56 | 2,927.41 | 0.06K | -0.66% | |
2,947.00 | 2,955.05 | 3,037.00 | 2,947.00 | 0.34K | +4.13% | |
2,947.00 | 2,955.05 | 3,037.00 | 2,947.00 | 0.34K | +4.13% | |
2,830.00 | 2,826.00 | 2,830.00 | 2,826.00 | 0.04K | +0.37% | |
2,830.00 | 2,826.00 | 2,830.00 | 2,826.00 | 0.04K | +0.37% | |
2,819.60 | 2,819.60 | 2,819.60 | 2,819.60 | 0.71K | +4.16% | |
2,819.60 | 2,819.60 | 2,819.60 | 2,819.60 | 0.71K | +4.16% | |
2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.04K | +0.37% | |
2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.04K | +0.37% | |
2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | 0.26K | +2.69% | |
2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | 0.26K | +2.69% | |
2,626.25 | 2,626.25 | 2,629.00 | 2,626.25 | 0.02K | -0.14% | |
2,626.25 | 2,626.25 | 2,629.00 | 2,626.25 | 0.02K | -0.14% | |
2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.02K | -1.34% | |
2,665.74 | 2,712.00 | 2,720.14 | 2,665.74 | 0.28K | -2.45% | |
2,732.65 | 2,732.65 | 2,732.65 | 2,732.65 | 0.11K | +0.30% | |
2,724.50 | 2,724.50 | 2,724.50 | 2,724.50 | 0.33K | +0.68% | |
2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0.02K | +0.13% | |
2,702.40 | 2,702.40 | 2,702.40 | 2,702.40 | 0.09K | +0.42% | |
2,691.00 | 2,642.15 | 2,691.00 | 2,642.15 | 0.62K | +0.50% | |
2,677.65 | 2,599.75 | 2,677.65 | 2,599.75 | 0.10K | -8.58% |