日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,033.14 | 1,033.14 | 1,033.14 | 1,033.14 | 0.00% | ||
1,033.14 | 1,033.14 | 1,033.14 | 1,033.14 | 0.00% | ||
1,033.14 | 1,033.14 | 1,033.14 | 1,033.14 | +3.31% | ||
1,033.14 | 1,033.14 | 1,033.14 | 1,033.14 | +3.31% | ||
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -2.06% | ||
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -2.06% | ||
1,021.00 | 1,021.60 | 1,021.60 | 1,021.00 | 0.16K | -1.07% | |
1,021.00 | 1,021.60 | 1,021.60 | 1,021.00 | 0.16K | -1.07% | |
1,032.01 | 1,032.01 | 1,032.01 | 1,032.01 | +1.02% | ||
1,032.01 | 1,032.01 | 1,032.01 | 1,032.01 | +1.02% | ||
1,021.60 | 1,030.00 | 1,030.00 | 1,021.60 | 0.02K | +2.26% | |
1,021.60 | 1,030.00 | 1,030.00 | 1,021.60 | 0.02K | +2.26% | |
999.00 | 999.00 | 999.00 | 999.00 | 0.06K | +0.91% | |
990.00 | 990.00 | 990.00 | 990.00 | 0.01K | -2.94% | |
1,019.99 | 1,050.00 | 1,050.00 | 1,019.99 | 0.03K | +0.69% | |
1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.01K | +1.40% | |
999.00 | 999.00 | 999.00 | 999.00 | 0.01K | -1.19% | |
1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.06K | +2.02% | |
991.00 | 991.00 | 991.00 | 991.00 | 0.03K | +2.16% | |
970.01 | 970.01 | 970.01 | 970.01 | 0.01K | 0.00% | |
970.01 | 968.74 | 970.01 | 968.74 | 0.34K | -2.46% | |
994.49 | 994.49 | 994.49 | 994.49 | 0.01K | -0.05% | |
995.00 | 1,015.00 | 1,015.00 | 995.00 | 0.02K | +0.51% | |
990.00 | 990.00 | 990.00 | 990.00 | 0.03K | +1.75% | |
973.00 | 973.00 | 973.00 | 973.00 | 0.01K | 0.00% | |
973.00 | 972.99 | 973.00 | 972.99 | 0.02K | 0.00% | |
973.00 | 997.59 | 997.59 | 973.00 | 0.14K | -2.70% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.03K | 0.00% | |
999.99 | 986.47 | 999.99 | 986.47 | 0.02K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.02K | -3.21% |