日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.01K | -3.33% | |
3,879.00 | 3,879.00 | 3,879.00 | 3,879.00 | 0.01K | -6.19% | |
4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.01K | +0.14% | |
4,129.40 | 4,129.40 | 4,129.40 | 4,129.40 | 0.06K | +4.41% | |
3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.05K | -6.72% | |
4,240.00 | 4,270.00 | 4,270.00 | 4,240.00 | 0.04K | -1.40% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.02K | -14.85% | |
5,050.00 | 5,000.00 | 5,050.00 | 5,000.00 | 0.03K | +1.00% | |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.03K | -12.54% | |
5,717.00 | 5,717.00 | 5,717.00 | 5,717.00 | 0.02K | 0.00% | |
5,717.00 | 5,717.00 | 5,717.00 | 5,717.00 | 0.01K | 0.00% | |
5,717.00 | 5,717.00 | 5,717.00 | 5,717.00 | 0.02K | -6.58% | |
6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.04K | -1.29% | |
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.06K | -1.21% | |
6,276.00 | 6,276.00 | 6,276.00 | 6,276.00 | 0.02K | +7.19% | |
5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 0.07K | -2.42% | |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.01K | +3.09% | |
5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.03K | +3.93% | |
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.01K | -1.39% | |
5,679.00 | 5,679.00 | 5,679.00 | 5,679.00 | 0.01K | -0.02% | |
5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.00K | 0.00% | |
5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.11K | 0.00% | |
5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.03K | -6.90% | |
6,101.00 | 6,101.00 | 6,101.00 | 6,101.00 | 0.02K | +0.02% | |
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.01K | +3.87% | |
5,873.00 | 5,874.00 | 5,874.00 | 5,873.00 | 3.65K | +3.04% | |
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.01K | +5.09% | |
5,423.99 | 5,423.99 | 5,423.99 | 5,423.99 | 1.84K | +19.23% | |
4,549.30 | 4,549.30 | 4,549.30 | 4,549.30 | 0.04K | +3.98% | |
4,375.35 | 4,375.35 | 4,375.35 | 4,375.35 | 0.04K | +16.68% |