日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
811.00 | 811.62 | 811.62 | 811.00 | 0.03K | -1.10% | |
811.00 | 811.62 | 811.62 | 811.00 | 0.03K | -1.10% | |
820.00 | 820.00 | 820.00 | 820.00 | 0.01K | +0.86% | |
820.00 | 820.00 | 820.00 | 820.00 | 0.01K | +0.86% | |
813.00 | 813.00 | 813.00 | 813.00 | 0.01K | 0.00% | |
813.00 | 813.00 | 813.00 | 813.00 | 0.01K | 0.00% | |
813.00 | 813.00 | 813.00 | 813.00 | 0.01K | 0.00% | |
813.00 | 813.00 | 813.00 | 813.00 | 0.01K | -0.16% | |
814.30 | 814.30 | 814.30 | 814.30 | 0.01K | 0.00% | |
814.30 | 814.30 | 814.30 | 814.30 | 0.02K | -0.26% | |
816.45 | 816.45 | 816.45 | 816.45 | 0.02K | 0.00% | |
816.45 | 816.45 | 816.45 | 816.45 | 0.01K | +0.80% | |
810.00 | 810.00 | 810.00 | 810.00 | 0.02K | 0.00% | |
810.00 | 810.00 | 810.00 | 810.00 | 0.14K | -1.22% | |
819.99 | 819.99 | 819.99 | 819.99 | 0.11K | 0.00% | |
819.99 | 820.00 | 820.00 | 819.99 | 0.09K | +1.86% | |
805.05 | 805.05 | 805.05 | 805.05 | 0.01K | 0.00% | |
805.05 | 805.05 | 805.05 | 805.05 | 1.24K | -1.11% | |
814.05 | 814.05 | 814.05 | 814.05 | 0.02K | 0.00% | |
814.05 | 811.92 | 814.05 | 811.92 | 0.05K | 0.00% | |
814.05 | 870.00 | 870.00 | 814.05 | 0.03K | -0.12% | |
815.00 | 815.00 | 815.00 | 815.00 | 0.03K | +0.62% | |
810.00 | 840.00 | 840.00 | 810.00 | 0.02K | -2.68% | |
832.31 | 855.00 | 855.00 | 832.31 | 0.03K | 0.00% | |
832.30 | 832.30 | 832.30 | 832.30 | 0.07K | 0.00% | |
832.30 | 832.30 | 832.30 | 832.30 | 2.10K | -0.20% | |
834.00 | 817.87 | 834.00 | 817.87 | 0.10K | +2.29% | |
815.30 | 815.30 | 815.30 | 815.30 | 0.06K | -0.68% | |
820.88 | 820.88 | 820.88 | 820.88 | 0.02K | 0.00% | |
820.88 | 820.88 | 820.88 | 820.88 | 0.02K | +1.22% |