日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
961.84 | 961.84 | 961.84 | 961.84 | -0.94% | ||
961.84 | 961.84 | 961.84 | 961.84 | -0.94% | ||
971.00 | 971.00 | 971.00 | 971.00 | -0.10% | ||
971.00 | 971.00 | 971.00 | 971.00 | -0.10% | ||
972.00 | 972.00 | 972.00 | 972.00 | +0.15% | ||
972.00 | 972.00 | 972.00 | 972.00 | +0.15% | ||
970.50 | 970.50 | 970.50 | 970.50 | -0.64% | ||
970.50 | 970.50 | 970.50 | 970.50 | -0.64% | ||
976.75 | 976.75 | 976.75 | 976.75 | 12.07K | -0.33% | |
976.75 | 976.75 | 976.75 | 976.75 | 12.07K | -0.33% | |
980.00 | 980.00 | 980.00 | 980.00 | 0.01K | +0.10% | |
980.00 | 980.00 | 980.00 | 980.00 | 0.01K | +0.10% | |
979.01 | 979.16 | 979.16 | 979.01 | 34.71K | +3.38% | |
979.01 | 979.16 | 979.16 | 979.01 | 34.71K | +3.38% | |
947.00 | 947.00 | 947.00 | 947.00 | 20.15K | -1.87% | |
965.01 | 965.00 | 965.01 | 965.00 | 0.02K | 0.00% | |
965.01 | 965.01 | 965.01 | 965.01 | 0.01K | 0.00% | |
965.00 | 965.00 | 965.00 | 965.00 | 26.03K | -0.92% | |
973.95 | 971.40 | 973.95 | 971.40 | 136.19K | +0.93% | |
965.00 | 965.00 | 965.00 | 965.00 | 0.75K | -0.16% | |
966.50 | 966.50 | 966.50 | 966.50 | 9.49K | -1.28% | |
979.08 | 979.08 | 979.08 | 979.08 | 17.35K | -0.09% | |
980.00 | 980.00 | 980.00 | 980.00 | 0.02K | -0.55% | |
985.40 | 985.40 | 985.40 | 985.40 | 4.96K | -0.62% | |
991.50 | 991.50 | 991.50 | 991.50 | 5.65K | +0.35% | |
988.00 | 991.00 | 991.00 | 988.00 | 3.85K | -0.94% | |
997.41 | 997.41 | 997.41 | 997.41 | 19.94K | -1.21% | |
1,009.60 | 1,009.60 | 1,009.60 | 1,009.60 | 80.25K | +0.21% | |
1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0.01K | +1.02% | |
997.33 | 997.33 | 997.33 | 997.33 | 0.05K | +3.69% |