日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,284.40 | 1,284.40 | 1,284.40 | 1,284.40 | +1.81% | ||
1,284.40 | 1,284.40 | 1,284.40 | 1,284.40 | +1.81% | ||
1,261.61 | 1,261.61 | 1,261.61 | 1,261.61 | 0.01K | +0.29% | |
1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.85K | -1.81% | |
1,281.13 | 1,281.13 | 1,281.13 | 1,281.13 | 2.33K | -1.99% | |
1,307.15 | 1,307.15 | 1,307.15 | 1,307.15 | 0.07K | +0.26% | |
1,303.81 | 1,303.81 | 1,303.81 | 1,303.81 | 0.01K | 0.00% | |
1,303.81 | 1,303.81 | 1,303.81 | 1,303.81 | 0.01K | +0.68% | |
1,295.00 | 1,294.89 | 1,295.00 | 1,294.89 | 11.05K | -0.20% | |
1,297.66 | 1,297.66 | 1,297.66 | 1,297.66 | 0.04K | -0.79% | |
1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.47K | -4.07% | |
1,363.49 | 1,363.49 | 1,363.49 | 1,363.49 | 7.33K | +0.27% | |
1,359.88 | 1,359.88 | 1,359.88 | 1,359.88 | 4.27K | +6.74% | |
1,274.04 | 1,274.04 | 1,274.04 | 1,274.04 | 24.88K | -2.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.01K | -0.50% | |
1,306.47 | 1,306.47 | 1,306.47 | 1,306.47 | 0.04K | -2.21% | |
1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.20K | -5.38% | |
1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.01K | 0.00% | |
1,412.00 | 1,412.00 | 1,412.00 | 1,410.00 | 1.40K | -1.58% | |
1,434.61 | 1,434.61 | 1,434.61 | 1,434.61 | 0.02K | +0.11% | |
1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.20K | -4.28% | |
1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 6.10K | +1.49% | |
1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 4.29K | -3.72% | |
1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.04K | -0.52% | |
1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.10K | +0.08% | |
1,538.79 | 1,538.79 | 1,538.79 | 1,538.79 | 0.02K | +0.12% | |
1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.01K | 0.00% | |
1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 4.83K | -1.90% | |
1,566.76 | 1,566.76 | 1,566.76 | 1,566.76 | 0.01K | 0.00% | |
1,566.76 | 1,566.76 | 1,566.76 | 1,566.76 | 0.02K | +21.98% |