日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,663.80 | 1,663.80 | 1,663.80 | 1,663.80 | 2.45K | +5.30% | |
1,663.80 | 1,663.80 | 1,663.80 | 1,663.80 | 2.45K | +5.30% | |
1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.01K | 0.00% | |
1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.09K | +3.67% | |
1,524.00 | 1,616.76 | 1,616.76 | 1,524.00 | 0.06K | -5.74% | |
1,616.76 | 1,616.76 | 1,616.76 | 1,616.76 | 0.01K | -9.76% | |
1,791.58 | 1,791.58 | 1,791.58 | 1,791.58 | 0.01K | 0.00% | |
1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.06K | -15.78% | |
2,127.07 | 2,127.07 | 2,127.07 | 2,127.07 | 1.82K | +59.03% | |
1,337.50 | 1,337.50 | 1,337.50 | 1,337.50 | 0.13K | +10.49% | |
1,210.50 | 1,210.50 | 1,210.50 | 1,210.50 | 0.96K | -14.51% | |
1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.20K | +3.17% | |
1,372.50 | 1,372.50 | 1,372.50 | 1,372.50 | 0.20K | +6.27% | |
1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 0.13K | +22.42% | |
1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.14K | +33.38% | |
790.96 | 790.96 | 790.96 | 790.96 | 0.00% | ||
790.96 | 790.96 | 790.96 | 790.96 | 0.00% | ||
790.96 | 790.96 | 790.96 | 790.96 | 0.00% | ||
790.96 | 790.96 | 790.96 | 790.96 | 0.00% | ||
790.96 | 790.96 | 790.96 | 790.96 | 0.00% | ||
790.96 | 790.96 | 790.96 | 790.96 | 0.00% | ||
790.96 | 790.96 | 790.96 | 790.96 | 0.00% | ||
790.96 | 790.96 | 790.96 | 790.96 | 0.00% | ||
790.96 | 790.96 | 790.96 | 790.96 | 0.00% | ||
790.96 | 790.96 | 790.96 | 790.96 | 0.00% | ||
790.96 | 790.96 | 790.96 | 790.96 | 0.00% | ||
790.96 | 790.96 | 790.96 | 790.96 | 0.00% | ||
790.96 | 790.96 | 790.96 | 790.96 | 0.00% | ||
790.96 | 790.96 | 790.96 | 790.96 | 0.00% | ||
790.96 | 790.96 | 790.96 | 790.96 | -52.46% |