日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.03K | +0.42% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.03K | +0.42% | |
1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.02K | +2.58% | |
1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.02K | +2.58% | |
1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.01K | +1.88% | |
1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.03K | +1.16% | |
1,130.42 | 1,130.42 | 1,130.42 | 1,130.42 | 0.18K | +0.66% | |
1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.04K | 0.00% | |
1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.48K | 0.00% | |
1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.02K | 0.00% | |
1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.04K | +5.05% | |
1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.04K | 0.00% | |
1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.13K | -7.92% | |
1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.01K | +6.32% | |
1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.44K | -2.50% | |
1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.01K | +1.40% | |
1,104.49 | 1,104.49 | 1,104.49 | 1,104.49 | 1.15K | +5.39% | |
1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.09K | -9.73% | |
1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.03K | +1.84% | |
1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.04K | -3.01% | |
1,175.36 | 1,175.36 | 1,175.36 | 1,175.36 | 1.00K | -16.03% | |
1,399.73 | 1,399.73 | 1,399.73 | 1,399.73 | 0.02K | +3.68% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.02K | 0.00% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.05K | 0.00% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.01K | 0.00% | |
1,350.00 | 1,399.62 | 1,399.62 | 1,350.00 | 0.03K | -3.55% | |
1,399.62 | 1,399.62 | 1,399.62 | 1,399.62 | 0.03K | 0.00% | |
1,399.62 | 1,399.62 | 1,399.62 | 1,399.62 | 1.25K | +1.64% | |
1,377.00 | 1,400.00 | 1,400.00 | 1,377.00 | 0.02K | +3.61% | |
1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.30K | +10.75% |