日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,694.00 | 8,687.00 | 8,694.00 | 8,687.00 | 0.11K | -0.05% | |
8,694.00 | 8,687.00 | 8,694.00 | 8,687.00 | 0.11K | -0.05% | |
8,698.00 | 8,740.00 | 8,740.00 | 8,698.00 | 0.11K | -0.49% | |
8,698.00 | 8,740.00 | 8,740.00 | 8,698.00 | 0.11K | -0.49% | |
8,741.04 | 8,700.20 | 8,741.04 | 8,676.00 | 11.57K | +0.47% | |
8,741.04 | 8,700.20 | 8,741.04 | 8,676.00 | 11.57K | +0.47% | |
8,700.20 | 8,702.39 | 8,702.39 | 8,700.20 | 0.07K | +0.71% | |
8,700.20 | 8,702.39 | 8,702.39 | 8,700.20 | 0.07K | +0.71% | |
8,638.58 | 8,575.00 | 8,654.50 | 8,575.00 | 0.12K | +3.43% | |
8,638.58 | 8,575.00 | 8,654.50 | 8,575.00 | 0.12K | +3.43% | |
8,351.74 | 8,346.81 | 8,351.74 | 8,346.81 | 9.37K | -2.43% | |
8,351.74 | 8,346.81 | 8,351.74 | 8,346.81 | 9.37K | -2.43% | |
8,560.00 | 8,563.04 | 8,600.00 | 8,560.00 | 0.09K | -0.18% | |
8,560.00 | 8,563.04 | 8,600.00 | 8,560.00 | 0.09K | -0.18% | |
8,575.12 | 8,575.12 | 8,575.12 | 8,575.12 | -0.89% | ||
8,575.12 | 8,575.12 | 8,575.12 | 8,575.12 | -0.89% | ||
8,652.00 | 8,652.00 | 8,652.00 | 8,652.00 | +1.38% | ||
8,652.00 | 8,652.00 | 8,652.00 | 8,652.00 | +1.38% | ||
8,533.98 | 8,475.11 | 8,533.98 | 8,475.11 | 0.03K | +1.17% | |
8,533.98 | 8,475.11 | 8,533.98 | 8,475.11 | 0.03K | +1.17% | |
8,435.00 | 8,455.00 | 8,471.00 | 8,435.00 | 0.15K | -1.20% | |
8,435.00 | 8,455.00 | 8,471.00 | 8,435.00 | 0.15K | -1.20% | |
8,537.56 | 8,363.99 | 8,537.56 | 8,363.99 | 0.15K | +2.08% | |
8,537.56 | 8,363.99 | 8,537.56 | 8,363.99 | 0.15K | -1.80% | |
8,364.00 | 8,240.00 | 8,364.00 | 8,240.00 | 0.16K | +1.50% | |
8,240.00 | 8,329.96 | 8,329.96 | 8,240.00 | 0.33K | -3.40% | |
8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | -0.09% | ||
8,538.00 | 8,538.00 | 8,538.00 | 8,538.00 | -0.77% | ||
8,604.00 | 8,540.00 | 8,750.99 | 8,540.00 | 0.09K | +1.68% | |
8,462.00 | 8,559.99 | 8,559.99 | 8,462.00 | 0.05K | -1.26% |