日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | +1.35% | ||
2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | +1.35% | ||
1,998.01 | 1,976.01 | 1,998.01 | 1,976.01 | 0.03K | -1.33% | |
1,998.01 | 1,976.01 | 1,998.01 | 1,976.01 | 0.03K | -1.33% | |
2,025.00 | 2,001.66 | 2,025.00 | 2,001.66 | 0.05K | +0.80% | |
2,025.00 | 2,001.66 | 2,025.00 | 2,001.66 | 0.05K | +0.80% | |
2,008.99 | 1,999.00 | 2,008.99 | 1,999.00 | 0.03K | +0.50% | |
2,008.99 | 1,999.00 | 2,008.99 | 1,999.00 | 0.03K | +0.50% | |
1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.02K | +3.52% | |
1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.02K | +3.52% | |
1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.02K | -1.18% | |
1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.01K | 0.00% | |
1,954.00 | 1,982.99 | 1,982.99 | 1,954.00 | 0.19K | -1.46% | |
1,982.99 | 1,982.99 | 1,982.99 | 1,982.99 | 0.11K | -0.19% | |
1,986.84 | 1,986.84 | 1,986.84 | 1,986.84 | 0.02K | -3.98% | |
2,069.09 | 2,069.09 | 2,069.09 | 2,069.09 | 0.04K | +3.45% | |
2,000.00 | 2,050.00 | 2,050.00 | 2,000.00 | 0.02K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.01K | +0.50% | |
1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.04K | +0.12% | |
1,987.63 | 1,987.63 | 1,987.63 | 1,987.63 | 0.02K | -0.07% | |
1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.04K | +0.45% | |
1,980.00 | 1,970.00 | 1,980.00 | 1,970.00 | 0.11K | -0.25% | |
1,985.01 | 1,975.00 | 1,985.01 | 1,975.00 | 0.09K | +0.66% | |
1,972.01 | 1,972.00 | 1,972.01 | 1,972.00 | 0.43K | -0.29% | |
1,977.68 | 1,977.68 | 1,977.68 | 1,977.68 | 0.02K | 0.00% | |
1,977.68 | 1,973.00 | 1,977.68 | 1,973.00 | 0.23K | +1.68% | |
1,945.00 | 1,932.79 | 1,945.00 | 1,932.79 | 0.55K | +1.04% | |
1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.01K | -0.41% | |
1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.02K | +0.05% | |
1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.01K | -4.59% |