日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,466.00 | 4,466.00 | 4,466.00 | 4,466.00 | +0.93% | ||
4,466.00 | 4,466.00 | 4,466.00 | 4,466.00 | +0.93% | ||
4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | +0.05% | ||
4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | +0.05% | ||
4,422.85 | 4,422.85 | 4,422.85 | 4,422.85 | +0.75% | ||
4,422.85 | 4,422.85 | 4,422.85 | 4,422.85 | +0.75% | ||
4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | +0.99% | ||
4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | +0.99% | ||
4,347.00 | 4,347.00 | 4,347.00 | 4,347.00 | -0.92% | ||
4,347.00 | 4,347.00 | 4,347.00 | 4,347.00 | -0.92% | ||
4,387.45 | 4,387.45 | 4,387.45 | 4,387.45 | 0.00% | ||
4,387.45 | 4,387.45 | 4,387.45 | 4,387.45 | 0.00% | ||
4,387.45 | 4,387.45 | 4,387.45 | 4,387.45 | +0.15% | ||
4,387.45 | 4,387.45 | 4,387.45 | 4,387.45 | +0.15% | ||
4,381.00 | 4,381.00 | 4,381.00 | 4,381.00 | +0.83% | ||
4,381.00 | 4,381.00 | 4,381.00 | 4,381.00 | +0.83% | ||
4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | +2.54% | ||
4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | +2.54% | ||
4,237.51 | 4,237.51 | 4,237.51 | 4,237.51 | -1.60% | ||
4,306.30 | 4,306.30 | 4,306.30 | 4,306.30 | 0.00% | ||
4,306.30 | 4,306.85 | 4,306.85 | 4,305.00 | 0.57K | +0.10% | |
4,302.01 | 4,302.01 | 4,302.01 | 4,302.01 | -1.33% | ||
4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | +0.13% | ||
4,354.21 | 4,365.00 | 4,365.00 | 4,354.21 | 0.12K | -2.11% | |
4,448.02 | 4,448.02 | 4,448.02 | 4,448.02 | 0.00% | ||
4,448.02 | 4,460.00 | 4,460.00 | 4,448.02 | 0.24K | +1.09% | |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.01K | -2.98% | |
4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.13K | -0.07% | |
4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 0.10K | -0.12% | |
4,543.50 | 4,543.50 | 4,543.50 | 4,543.50 | 0.39K | +1.74% |