獲取40%折扣優惠
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。領取40%折扣優惠

Vanguard Health Care Index Fund ETF Shares(VHT)

墨西哥
貨幣 MXN
免責聲明
4,466.00
+41.00(+0.93%)
關閉

VHT歷史資料

時間範圍
Daily
2024-02-29 - 2024-05-17
日期收市 開市 成交量 升跌(%)
4,466.004,466.004,466.004,466.00+0.93%
4,466.004,466.004,466.004,466.00+0.93%
4,425.004,425.004,425.004,425.00+0.05%
4,425.004,425.004,425.004,425.00+0.05%
4,422.854,422.854,422.854,422.85+0.75%
4,422.854,422.854,422.854,422.85+0.75%
4,390.004,390.004,390.004,390.00+0.99%
4,390.004,390.004,390.004,390.00+0.99%
4,347.004,347.004,347.004,347.00-0.92%
4,347.004,347.004,347.004,347.00-0.92%
4,387.454,387.454,387.454,387.450.00%
4,387.454,387.454,387.454,387.450.00%
4,387.454,387.454,387.454,387.45+0.15%
4,387.454,387.454,387.454,387.45+0.15%
4,381.004,381.004,381.004,381.00+0.83%
4,381.004,381.004,381.004,381.00+0.83%
4,345.004,345.004,345.004,345.00+2.54%
4,345.004,345.004,345.004,345.00+2.54%
4,237.514,237.514,237.514,237.51-1.60%
4,306.304,306.304,306.304,306.300.00%
4,306.304,306.854,306.854,305.000.57K+0.10%
4,302.014,302.014,302.014,302.01-1.33%
4,360.004,360.004,360.004,360.00+0.13%
4,354.214,365.004,365.004,354.210.12K-2.11%
4,448.024,448.024,448.024,448.020.00%
4,448.024,460.004,460.004,448.020.24K+1.09%
4,400.004,400.004,400.004,400.000.01K-2.98%
4,535.004,535.004,535.004,535.000.13K-0.07%
4,538.004,538.004,538.004,538.000.10K-0.12%
4,543.504,543.504,543.504,543.500.39K+1.74%
最高:
4,543.50
升跌(%):
5.39
平均:
4,396.08
差價:
305.99
最低:
4,237.51
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利