日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,812.00 | 5,812.00 | 5,812.00 | 5,812.00 | +1.43% | ||
5,812.00 | 5,812.00 | 5,812.00 | 5,812.00 | +1.43% | ||
5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.03K | -0.61% | |
5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.03K | -0.61% | |
5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | +3.04% | ||
5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | +3.04% | ||
5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.01K | -3.60% | |
5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.01K | -3.60% | |
5,803.89 | 5,803.89 | 5,803.89 | 5,803.89 | 0.01K | +0.59% | |
5,803.89 | 5,803.89 | 5,803.89 | 5,803.89 | 0.01K | +0.59% | |
5,770.00 | 5,750.00 | 5,770.00 | 5,750.00 | 0.02K | +1.42% | |
5,770.00 | 5,750.00 | 5,770.00 | 5,750.00 | 0.02K | +1.42% | |
5,689.00 | 5,689.00 | 5,689.00 | 5,689.00 | 0.01K | +1.16% | |
5,689.00 | 5,689.00 | 5,689.00 | 5,689.00 | 0.01K | +1.16% | |
5,623.82 | 5,623.82 | 5,623.82 | 5,623.82 | 0.31K | -1.14% | |
5,623.82 | 5,623.82 | 5,623.82 | 5,623.82 | 0.31K | -1.14% | |
5,688.89 | 5,688.89 | 5,688.89 | 5,688.89 | 0.02K | +2.04% | |
5,688.89 | 5,688.89 | 5,688.89 | 5,688.89 | 0.02K | +2.04% | |
5,575.00 | 5,612.02 | 5,612.02 | 5,575.00 | 0.04K | -0.62% | |
5,575.00 | 5,612.02 | 5,612.02 | 5,575.00 | 0.04K | -0.62% | |
5,610.01 | 5,610.01 | 5,610.01 | 5,610.01 | 0.01K | +0.45% | |
5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.20K | -0.89% | |
5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.01K | -1.57% | |
5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.01K | +1.42% | |
5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.01K | -1.28% | |
5,718.00 | 5,713.50 | 5,726.00 | 5,713.50 | 0.13K | +0.81% | |
5,671.84 | 5,770.00 | 5,770.00 | 5,671.84 | 0.07K | -4.83% | |
5,959.79 | 5,959.79 | 5,959.79 | 5,959.79 | 0.02K | +5.30% | |
5,660.00 | 5,803.00 | 5,803.00 | 5,660.00 | 0.04K | -3.02% | |
5,836.00 | 5,836.00 | 5,836.00 | 5,836.00 | 0.01K | +0.41% |