日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
730.00 | 730.00 | 730.00 | 730.00 | 0.02K | 0.00% | |
730.00 | 730.00 | 730.00 | 730.00 | 0.02K | 0.00% | |
730.00 | 730.00 | 730.00 | 730.00 | 0.07K | +3.84% | |
730.00 | 730.00 | 730.00 | 730.00 | 0.07K | +3.84% | |
703.01 | 701.00 | 703.01 | 701.00 | 0.08K | +0.43% | |
703.01 | 701.00 | 703.01 | 701.00 | 0.08K | +0.43% | |
700.01 | 700.01 | 700.01 | 700.01 | 0.01K | -2.01% | |
714.40 | 714.40 | 714.40 | 714.40 | 0.98K | +2.06% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.01K | 0.00% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.02K | 0.00% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.02K | -1.41% | |
710.00 | 710.00 | 710.00 | 710.00 | 2.25K | -2.74% | |
730.00 | 730.00 | 730.00 | 730.00 | 0.02K | -1.68% | |
742.50 | 742.50 | 742.50 | 742.50 | 0.02K | +0.23% | |
740.82 | 740.82 | 740.82 | 740.82 | 0.04K | -0.23% | |
742.50 | 742.50 | 742.50 | 742.50 | 0.29K | +5.51% | |
703.73 | 703.73 | 703.73 | 703.73 | 0.29K | +0.53% | |
700.00 | 700.00 | 700.00 | 700.00 | 16.01K | +3.47% | |
676.50 | 676.50 | 676.50 | 676.50 | 0.01K | +0.22% | |
675.03 | 675.03 | 675.03 | 675.03 | 0.01K | -6.25% | |
720.00 | 720.00 | 720.00 | 720.00 | 0.01K | -0.69% | |
725.00 | 725.00 | 725.00 | 725.00 | 0.01K | +1.40% | |
715.00 | 715.00 | 715.00 | 715.00 | 0.01K | 0.00% | |
715.00 | 715.00 | 715.00 | 715.00 | 0.01K | +0.70% | |
710.00 | 710.00 | 710.00 | 710.00 | 0.01K | 0.00% | |
710.00 | 710.00 | 710.00 | 710.00 | 0.02K | +2.90% | |
690.00 | 690.00 | 690.00 | 690.00 | 0.01K | +0.29% | |
688.00 | 688.00 | 688.00 | 688.00 | 0.01K | 0.00% | |
688.00 | 688.00 | 688.00 | 688.00 | 0.01K | +0.15% | |
686.96 | 686.96 | 686.96 | 686.96 | 0.02K | -5.90% |