日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | +7.51% | ||
1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | +7.51% | ||
935.75 | 1,004.00 | 1,004.00 | 935.75 | 0.17K | -5.84% | |
935.75 | 1,004.00 | 1,004.00 | 935.75 | 0.17K | -5.84% | |
993.83 | 993.83 | 993.83 | 993.83 | +1.27% | ||
993.83 | 993.83 | 993.83 | 993.83 | +1.27% | ||
981.35 | 981.20 | 983.40 | 981.20 | 1.37K | +0.48% | |
981.35 | 981.20 | 983.40 | 981.20 | 1.37K | +0.48% | |
976.65 | 976.65 | 976.65 | 976.65 | +0.51% | ||
976.65 | 976.65 | 976.65 | 976.65 | +0.51% | ||
971.65 | 971.65 | 971.65 | 971.65 | +1.96% | ||
971.65 | 971.65 | 971.65 | 971.65 | +1.96% | ||
953.00 | 953.00 | 953.00 | 953.00 | -0.55% | ||
958.27 | 958.27 | 958.27 | 958.27 | +6.44% | ||
900.25 | 900.25 | 900.25 | 900.25 | -7.70% | ||
975.30 | 976.50 | 976.50 | 975.30 | 0.22K | +0.55% | |
970.00 | 970.00 | 970.00 | 970.00 | 0.04K | -1.13% | |
981.05 | 981.05 | 981.05 | 981.05 | 2.24K | -0.27% | |
983.69 | 984.60 | 984.60 | 983.69 | 0.52K | +1.32% | |
970.85 | 970.85 | 970.85 | 970.85 | 0.15K | -0.87% | |
979.40 | 979.40 | 979.40 | 979.40 | 0.21K | -0.21% | |
981.46 | 981.46 | 981.46 | 981.46 | 0.05K | +2.26% | |
959.79 | 959.79 | 959.79 | 959.79 | 0.93K | +0.34% | |
956.50 | 956.50 | 956.50 | 956.50 | 1.84K | +0.84% | |
948.50 | 948.50 | 948.50 | 948.50 | 0.86K | -0.21% | |
950.46 | 950.46 | 950.46 | 950.46 | 55.86K | -0.16% | |
952.00 | 952.00 | 952.00 | 952.00 | 0.48K | +1.38% | |
939.00 | 939.00 | 939.00 | 939.00 | 0.01K | +2.15% | |
919.20 | 920.00 | 920.00 | 919.20 | 0.05K | -1.48% | |
933.00 | 933.00 | 933.00 | 933.00 | 0.07K | -7.26% |