日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
728.25 | 728.25 | 728.25 | 728.25 | 192.01K | -0.24% | |
729.98 | 729.98 | 729.98 | 729.98 | 1.89M | +2.13% | |
714.76 | 714.76 | 714.76 | 714.76 | 1.77K | +1.50% | |
704.17 | 704.43 | 704.43 | 704.17 | 2.45M | -2.91% | |
725.31 | 725.31 | 725.31 | 725.31 | 1.22K | +2.98% | |
704.30 | 704.30 | 704.30 | 704.30 | 2.43M | -4.28% | |
735.76 | 735.76 | 735.76 | 735.76 | 2.71M | -6.67% | |
788.38 | 788.38 | 788.38 | 788.38 | 220.98K | +17.22% | |
672.56 | 672.56 | 672.56 | 672.56 | 259.20K | -14.06% | |
782.56 | 782.56 | 782.56 | 782.56 | 58.77K | -0.87% | |
789.45 | 789.45 | 789.45 | 789.45 | 8.40K | -0.72% | |
795.21 | 795.21 | 795.21 | 795.21 | 8.52K | -0.95% | |
802.83 | 802.83 | 802.83 | 802.83 | 38.09K | +5.20% | |
763.15 | 763.15 | 763.15 | 763.15 | 1.72K | +1.98% | |
748.35 | 748.35 | 748.35 | 748.35 | 2.60K | -1.45% | |
759.38 | 759.38 | 759.38 | 759.38 | 8.86K | -8.53% | |
830.19 | 830.19 | 830.19 | 830.19 | 15.13K | -0.31% | |
832.74 | 832.74 | 832.74 | 832.74 | 8.66K | +0.89% | |
825.38 | 825.38 | 825.38 | 825.38 | 21.55K | -1.13% | |
834.83 | 834.83 | 834.83 | 834.83 | 109.26K | -1.37% | |
846.41 | 846.41 | 846.41 | 846.41 | 2.05K | -2.89% | |
871.56 | 871.56 | 871.56 | 871.56 | 0.16K | +0.08% | |
870.85 | 870.85 | 870.85 | 870.85 | 34.30K | +0.34% | |
867.88 | 867.88 | 867.88 | 867.88 | 31.11K | +1.26% | |
857.04 | 857.04 | 857.04 | 857.04 | 0.09K | -0.95% | |
865.25 | 865.25 | 865.25 | 865.25 | 0.68K | +0.12% | |
864.18 | 864.18 | 864.18 | 864.18 | 4.64M | +1.16% | |
854.23 | 854.23 | 854.23 | 854.23 | 2.49M | -5.68% | |
905.72 | 905.72 | 905.72 | 905.72 | 0.27K | -0.78% | |
912.88 | 912.88 | 912.88 | 912.88 | 2.20M | +25.35% |