日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.10K | -3.04% | |
1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.10K | -3.04% | |
1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.01K | 0.00% | |
1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.01K | 0.00% | |
1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.03K | +10.67% | |
1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.03K | +10.67% | |
1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.01K | -0.50% | |
1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.01K | -0.50% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.01K | -4.76% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.01K | -4.76% | |
1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.10K | +6.33% | |
1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.10K | +6.33% | |
1,678.80 | 1,678.80 | 1,678.80 | 1,678.80 | 0.24K | +0.14% | |
1,678.80 | 1,678.80 | 1,678.80 | 1,678.80 | 0.24K | +0.14% | |
1,676.50 | 1,679.70 | 1,679.70 | 1,676.50 | 230.67K | -2.02% | |
1,676.50 | 1,679.70 | 1,679.70 | 1,676.50 | 230.67K | -2.02% | |
1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.04K | -0.52% | |
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.02K | +2.38% | |
1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.02K | -3.78% | |
1,746.00 | 1,719.00 | 1,746.00 | 1,719.00 | 0.08K | +3.01% | |
1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.08K | -0.27% | |
1,699.58 | 1,690.00 | 1,699.58 | 1,690.00 | 0.55K | +4.40% | |
1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.19K | -2.81% | |
1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.31K | -0.06% | |
1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.42K | +0.78% | |
1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.09K | -0.27% | |
1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.13K | +1.62% | |
1,640.96 | 1,676.60 | 1,676.60 | 1,640.96 | 0.24K | +2.56% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.31K | +1.41% | |
1,577.70 | 1,577.70 | 1,577.70 | 1,577.70 | 0.01K | -13.07% |