日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,038.39 | 3,038.39 | 3,038.39 | 3,038.39 | +0.94% | ||
3,038.39 | 3,038.39 | 3,038.39 | 3,038.39 | +0.94% | ||
3,010.12 | 3,010.12 | 3,010.12 | 3,010.12 | +2.25% | ||
3,010.12 | 3,010.12 | 3,010.12 | 3,010.12 | +2.25% | ||
2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | -1.21% | ||
2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | -0.40% | ||
2,992.01 | 2,992.01 | 2,992.01 | 2,992.01 | 0.08K | -1.34% | |
3,032.67 | 3,060.00 | 3,060.00 | 3,032.67 | 0.02K | 0.00% | |
3,032.67 | 3,032.67 | 3,032.67 | 3,032.67 | 8.02K | -0.89% | |
3,059.99 | 3,059.99 | 3,059.99 | 3,059.99 | 0.01K | +0.51% | |
3,044.35 | 3,044.35 | 3,044.35 | 3,044.35 | 98.72K | +2.39% | |
2,973.23 | 2,973.23 | 2,973.23 | 2,973.23 | 0.05K | +0.41% | |
2,961.02 | 2,961.02 | 2,961.02 | 2,961.02 | 7.15K | -0.84% | |
2,985.99 | 3,003.99 | 3,003.99 | 2,985.98 | 40.01K | +0.18% | |
2,980.50 | 2,952.24 | 2,980.50 | 2,952.24 | 0.15K | +0.96% | |
2,952.24 | 2,952.24 | 2,952.24 | 2,952.24 | 0.01K | +3.05% | |
2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.01K | +2.32% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.03K | -6.15% | |
2,983.49 | 2,983.49 | 2,983.49 | 2,983.49 | 0.01K | +2.49% | |
2,911.13 | 2,911.13 | 2,911.13 | 2,911.13 | 0.09K | +4.34% | |
2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.03K | -0.55% | |
2,805.50 | 2,805.50 | 2,805.50 | 2,805.50 | 0.07K | +0.96% | |
2,778.78 | 2,778.78 | 2,778.78 | 2,778.78 | 0.01K | +1.03% | |
2,750.33 | 2,750.33 | 2,750.33 | 2,750.33 | 0.21K | -1.98% | |
2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 2.14K | +0.27% | |
2,798.50 | 2,798.50 | 2,798.50 | 2,798.50 | 0.02K | +0.02% | |
2,798.00 | 2,790.70 | 2,798.00 | 2,790.70 | 2.98K | +1.48% | |
2,757.30 | 2,757.30 | 2,757.30 | 2,757.30 | 0.01K | +0.82% | |
2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.06K | -0.44% | |
2,746.97 | 2,746.97 | 2,746.97 | 2,746.97 | 2.19K | -9.59% |