日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.01K | -0.45% | |
3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.01K | -0.45% | |
3,754.01 | 3,754.01 | 3,754.01 | 3,754.01 | 35.40K | -2.06% | |
3,754.01 | 3,754.01 | 3,754.01 | 3,754.01 | 35.40K | -2.06% | |
3,833.00 | 3,833.00 | 3,833.00 | 3,833.00 | 0.01K | +3.66% | |
3,833.00 | 3,833.00 | 3,833.00 | 3,833.00 | 0.01K | +3.66% | |
3,697.70 | 3,697.70 | 3,697.70 | 3,697.70 | 1.94K | +2.00% | |
3,697.70 | 3,697.70 | 3,697.70 | 3,697.70 | 1.94K | +2.00% | |
3,625.30 | 3,625.30 | 3,625.30 | 3,625.30 | 53.83K | +5.39% | |
3,625.30 | 3,625.30 | 3,625.30 | 3,625.30 | 53.83K | +5.39% | |
3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.01K | -0.58% | |
3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.01K | -0.58% | |
3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 65.70K | +0.85% | |
3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.45K | +4.01% | |
3,298.63 | 3,288.00 | 3,298.63 | 3,288.00 | 1.84K | +1.47% | |
3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 1.88K | -3.79% | |
3,379.20 | 3,360.00 | 3,379.20 | 3,360.00 | 0.25K | +1.39% | |
3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.01K | +0.66% | |
3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 1.20K | +0.97% | |
3,279.29 | 3,279.29 | 3,279.29 | 3,279.29 | 0.50K | +1.09% | |
3,244.00 | 3,244.00 | 3,244.00 | 3,244.00 | 24.49K | -0.35% | |
3,255.32 | 3,256.16 | 3,256.16 | 3,255.32 | 35.76K | -0.53% | |
3,272.63 | 3,272.63 | 3,272.63 | 3,272.63 | 24.57K | -1.81% | |
3,333.00 | 3,176.67 | 3,333.00 | 3,176.67 | 0.02K | +4.92% | |
3,176.67 | 3,176.67 | 3,176.67 | 3,176.67 | 0.02K | -3.33% | |
3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.57K | +4.58% | |
3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.01K | -2.42% | |
3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.01K | -1.98% | |
3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.01K | +1.83% | |
3,226.00 | 3,224.00 | 3,226.00 | 3,224.00 | 8.24K | -13.67% |