日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
106.61 | 106.53 | 106.61 | 106.53 | 0.07K | +0.39% | |
106.61 | 106.53 | 106.61 | 106.53 | 0.07K | +0.39% | |
106.20 | 106.20 | 106.20 | 106.20 | 0.09K | -0.46% | |
106.20 | 106.20 | 106.20 | 106.20 | 0.09K | -0.46% | |
106.69 | 106.56 | 106.69 | 106.56 | 0.00K | +0.56% | |
106.69 | 106.56 | 106.69 | 106.56 | 0.00K | +0.56% | |
106.10 | 107.23 | 107.23 | 106.10 | 0.58K | +0.14% | |
106.10 | 107.23 | 107.23 | 106.10 | 0.58K | +0.14% | |
105.95 | 105.95 | 105.95 | 105.95 | 0.02K | -0.93% | |
105.95 | 105.95 | 105.95 | 105.95 | 0.02K | -0.93% | |
106.94 | 106.68 | 106.94 | 106.68 | 0.53K | +0.92% | |
106.94 | 106.68 | 106.94 | 106.68 | 0.53K | +0.92% | |
105.96 | 106.82 | 106.82 | 106.82 | 0.01K | +0.06% | |
105.96 | 106.82 | 106.82 | 106.82 | 0.01K | +0.06% | |
105.90 | 106.41 | 106.41 | 105.90 | 0.20K | -0.67% | |
105.90 | 106.41 | 106.41 | 105.90 | 0.20K | -0.67% | |
106.61 | 106.43 | 106.61 | 105.50 | 0.17K | +0.81% | |
106.61 | 106.43 | 106.61 | 105.50 | 0.17K | +0.81% | |
105.75 | 105.14 | 105.14 | 105.14 | 0.06K | +0.08% | |
105.75 | 105.14 | 105.14 | 105.14 | 0.06K | +0.08% | |
105.67 | 104.92 | 104.92 | 104.92 | 0.03K | -0.29% | |
105.67 | 104.92 | 104.92 | 104.92 | 0.03K | -0.29% | |
105.98 | 105.70 | 106.00 | 105.70 | 1.01K | -0.59% | |
105.98 | 105.70 | 106.00 | 105.70 | 1.01K | +0.08% | |
105.89 | 106.09 | 106.09 | 105.70 | 0.07K | -0.05% | |
105.94 | 106.19 | 106.19 | 106.19 | 0.02K | +0.21% | |
105.72 | 106.51 | 106.51 | 106.00 | 0.78K | -0.23% | |
105.96 | 106.65 | 106.65 | 106.65 | 0.02K | +0.18% | |
105.77 | 105.30 | 105.30 | 105.30 | 0.05K | +0.05% | |
105.72 | 106.33 | 106.33 | 105.20 | 0.18K | -0.06% |