日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,134.00 | 7,173.00 | 7,173.00 | 7,134.00 | 0.05K | -0.35% | |
7,134.00 | 7,173.00 | 7,173.00 | 7,134.00 | 0.05K | -0.35% | |
7,159.00 | 7,158.00 | 7,159.00 | 7,158.00 | 0.01K | -0.10% | |
7,159.00 | 7,158.00 | 7,159.00 | 7,158.00 | 0.01K | -0.10% | |
7,166.00 | 7,169.00 | 7,169.00 | 7,166.00 | 0.06K | +0.08% | |
7,166.00 | 7,169.00 | 7,169.00 | 7,166.00 | 0.06K | +0.08% | |
7,160.00 | 7,182.00 | 7,182.00 | 7,160.00 | 0.03K | -0.22% | |
7,160.00 | 7,182.00 | 7,182.00 | 7,160.00 | 0.03K | -0.22% | |
7,176.00 | 7,212.00 | 7,212.00 | 7,176.00 | 0.04K | -0.48% | |
7,176.00 | 7,212.00 | 7,212.00 | 7,176.00 | 0.04K | -0.48% | |
7,210.50 | 7,227.00 | 7,227.00 | 7,210.50 | 0.00K | -0.10% | |
7,210.50 | 7,227.00 | 7,227.00 | 7,210.50 | 0.00K | -0.10% | |
7,218.00 | 7,222.00 | 7,231.00 | 7,207.00 | 4.43K | +0.06% | |
7,218.00 | 7,222.00 | 7,231.00 | 7,207.00 | 4.43K | +0.06% | |
7,214.00 | 7,229.00 | 7,229.00 | 7,201.00 | 0.50K | -0.22% | |
7,214.00 | 7,229.00 | 7,229.00 | 7,201.00 | 0.50K | -0.22% | |
7,230.00 | 7,226.00 | 7,230.00 | 7,216.00 | 0.53K | +0.35% | |
7,230.00 | 7,226.00 | 7,230.00 | 7,216.00 | 0.53K | +0.35% | |
7,204.50 | 7,229.00 | 7,229.00 | 7,229.00 | 0.00K | +0.31% | |
7,204.50 | 7,229.00 | 7,229.00 | 7,229.00 | 0.00K | +0.31% | |
7,182.50 | 7,221.00 | 7,221.00 | 7,221.00 | 0.03K | -0.39% | |
7,210.50 | 7,253.00 | 7,255.00 | 7,219.00 | 4.11K | +0.78% | |
7,154.50 | 7,136.00 | 7,148.00 | 7,134.00 | 0.25K | +0.25% | |
7,137.00 | 7,152.00 | 7,152.00 | 7,152.00 | 0.01K | -0.61% | |
7,180.50 | 7,210.00 | 7,210.00 | 7,186.00 | 0.18K | +0.13% | |
7,171.50 | 7,182.00 | 7,183.00 | 7,182.00 | 0.09K | -0.05% | |
7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | -0.52% | ||
7,212.50 | 7,238.00 | 7,238.00 | 7,238.00 | 0.00K | -0.26% | |
7,231.00 | 7,191.00 | 7,191.00 | 7,191.00 | 0.00K | +0.14% | |
7,221.00 | 7,241.00 | 7,241.00 | 7,241.00 | 0.00K | +1.22% |